| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2019 | INR | 134.7 | 136.1 | 131.6 | 132.6 | 132.6 | -2.05 (-1.52%) | 10,718 |
| 18 Apr 2019 | INR | 137.5 | 138 | 133.5 | 134.65 | 134.65 | -1.45 (-1.07%) | 13,119 |
| 16 Apr 2019 | INR | 138.5 | 139.4 | 135 | 136.1 | 136.1 | -0.9 (-0.66%) | 24,236 |
| 15 Apr 2019 | INR | 135.55 | 137.5 | 135.25 | 137 | 137 | +0.85 (+0.62%) | 86,548 |
| 12 Apr 2019 | INR | 137 | 138.25 | 135.2 | 136.15 | 136.15 | -0.95 (-0.69%) | 20,417 |
| 11 Apr 2019 | INR | 137.7 | 138.75 | 136 | 137.1 | 137.1 | -0.7 (-0.51%) | 18,933 |
| 10 Apr 2019 | INR | 136 | 140 | 136 | 137.8 | 137.8 | +0.6 (+0.44%) | 27,460 |
| 9 Apr 2019 | INR | 138.95 | 139.4 | 135.1 | 137.2 | 137.2 | -1.25 (-0.90%) | 35,777 |
| 8 Apr 2019 | INR | 144.2 | 145.7 | 137.4 | 138.45 | 138.45 | -6.5 (-4.48%) | 40,778 |
| 5 Apr 2019 | INR | 139.35 | 150 | 139.3 | 144.95 | 144.95 | +6.7 (+4.85%) | 176,902 |
| 4 Apr 2019 | INR | 141.3 | 141.35 | 137.8 | 138.25 | 138.25 | -2.25 (-1.60%) | 16,327 |
| 3 Apr 2019 | INR | 146.5 | 148.3 | 138.7 | 140.5 | 140.5 | -6.35 (-4.32%) | 23,474 |
| 2 Apr 2019 | INR | 143.8 | 148.1 | 142.05 | 146.85 | 146.85 | +4.3 (+3.02%) | 54,190 |
| 1 Apr 2019 | INR | 136.55 | 145 | 136.55 | 142.55 | 142.55 | +4.4 (+3.18%) | 21,172 |
| 29 Mar 2019 | INR | 139.65 | 140.45 | 136.6 | 138.15 | 138.15 | -0.2 (-0.14%) | 31,869 |
| 28 Mar 2019 | INR | 139.4 | 143.9 | 137.1 | 138.35 | 138.35 | +0.65 (+0.47%) | 35,353 |
| 27 Mar 2019 | INR | 140.85 | 141.1 | 134.1 | 137.7 | 137.7 | -2.25 (-1.61%) | 28,251 |
| 26 Mar 2019 | INR | 139.65 | 142.95 | 138.2 | 139.95 | 139.95 | +1.45 (+1.05%) | 13,683 |
| 25 Mar 2019 | INR | 141 | 141 | 136 | 138.5 | 138.5 | -3.35 (-2.36%) | 24,217 |
| 22 Mar 2019 | INR | 148.9 | 149.55 | 140.65 | 141.85 | 141.85 | -5.75 (-3.90%) | 22,998 |
| 20 Mar 2019 | INR | 149.25 | 152.4 | 146.75 | 147.6 | 147.6 | -4.05 (-2.67%) | 29,975 |
| 19 Mar 2019 | INR | 154.5 | 155.7 | 149.75 | 151.65 | 151.65 | -1.25 (-0.82%) | 27,977 |
| 18 Mar 2019 | INR | 157.5 | 160 | 152.15 | 152.9 | 152.9 | -3.4 (-2.18%) | 54,977 |
| 15 Mar 2019 | INR | 152 | 162 | 152 | 156.3 | 156.3 | +7.05 (+4.72%) | 194,193 |
| 14 Mar 2019 | INR | 154.75 | 154.75 | 148.1 | 149.25 | 149.25 | -3.95 (-2.58%) | 24,915 |
| 13 Mar 2019 | INR | 152.95 | 154.5 | 151.15 | 153.2 | 153.2 | +3.25 (+2.17%) | 56,997 |
| 12 Mar 2019 | INR | 146.95 | 154.85 | 145 | 149.95 | 149.95 | +3.65 (+2.49%) | 83,282 |
| 11 Mar 2019 | INR | 142.55 | 147.95 | 140 | 146.3 | 146.3 | +6.5 (+4.65%) | 47,933 |
| 8 Mar 2019 | INR | 142.75 | 144.8 | 138.05 | 139.8 | 139.8 | -2.4 (-1.69%) | 29,243 |
| 7 Mar 2019 | INR | 147.3 | 147.3 | 141.15 | 142.2 | 142.2 | -4.1 (-2.80%) | 29,784 |
