| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | INR | 135 | 151 | 135 | 146.3 | 146.3 | +10.55 (+7.77%) | 79,812 |
| 5 Mar 2019 | INR | 130 | 137 | 129.85 | 135.75 | 135.75 | +6.75 (+5.23%) | 51,226 |
| 1 Mar 2019 | INR | 127 | 135.5 | 127 | 129 | 129 | +1.4 (+1.10%) | 50,108 |
| 28 Feb 2019 | INR | 128.5 | 129.4 | 126.95 | 127.6 | 127.6 | +0.1 (+0.08%) | 18,867 |
| 27 Feb 2019 | INR | 129.35 | 134.4 | 124.65 | 127.5 | 127.5 | -0.15 (-0.12%) | 28,006 |
| 26 Feb 2019 | INR | 131 | 131 | 125.1 | 127.65 | 127.65 | -3.35 (-2.56%) | 23,130 |
| 25 Feb 2019 | INR | 123.9 | 133.75 | 122.95 | 131 | 131 | +6.6 (+5.31%) | 39,923 |
| 22 Feb 2019 | INR | 124.35 | 126.05 | 121.25 | 124.4 | 124.4 | +1.25 (+1.02%) | 30,881 |
| 21 Feb 2019 | INR | 121 | 124.2 | 121 | 123.15 | 123.15 | +1.7 (+1.40%) | 10,064 |
| 20 Feb 2019 | INR | 121.2 | 122.9 | 120 | 121.45 | 121.45 | +0.2 (+0.16%) | 10,915 |
| 19 Feb 2019 | INR | 120 | 122.9 | 120 | 121.25 | 121.25 | +0.85 (+0.71%) | 4,560 |
| 18 Feb 2019 | INR | 123.6 | 127 | 118.6 | 120.4 | 120.4 | -3.15 (-2.55%) | 20,170 |
| 15 Feb 2019 | INR | 124.95 | 125 | 122.15 | 123.55 | 123.55 | -1.85 (-1.48%) | 13,718 |
| 14 Feb 2019 | INR | 125.35 | 127.35 | 123.85 | 125.4 | 125.4 | +0.65 (+0.52%) | 10,432 |
| 13 Feb 2019 | INR | 123.45 | 130.5 | 122.05 | 124.75 | 124.75 | +2.6 (+2.13%) | 41,995 |
| 12 Feb 2019 | INR | 119.05 | 123.55 | 118.15 | 122.15 | 122.15 | +3 (+2.52%) | 11,642 |
| 11 Feb 2019 | INR | 121.55 | 121.75 | 118.5 | 119.15 | 119.15 | -3.3 (-2.69%) | 10,892 |
| 8 Feb 2019 | INR | 124 | 124.3 | 121.1 | 122.45 | 122.45 | -0.9 (-0.73%) | 18,942 |
| 7 Feb 2019 | INR | 124 | 125.7 | 121.45 | 123.35 | 123.35 | +0.55 (+0.45%) | 17,288 |
| 6 Feb 2019 | INR | 124.8 | 125 | 120 | 122.8 | 122.8 | 0.0 (0.0%) | 37,047 |
| 5 Feb 2019 | INR | 126.05 | 126.75 | 122 | 122.8 | 122.8 | -3.9 (-3.08%) | 20,066 |
| 4 Feb 2019 | INR | 130 | 130.05 | 123.45 | 126.7 | 126.7 | -4.75 (-3.61%) | 21,017 |
| 1 Feb 2019 | INR | 135 | 136.35 | 130.3 | 131.45 | 131.45 | -2.4 (-1.79%) | 20,451 |
| 31 Jan 2019 | INR | 131.05 | 135.9 | 131.05 | 133.85 | 133.85 | +4.15 (+3.20%) | 30,128 |
| 30 Jan 2019 | INR | 125 | 134.8 | 123.5 | 129.7 | 129.7 | +5.65 (+4.55%) | 69,525 |
| 29 Jan 2019 | INR | 123.95 | 125 | 120.05 | 124.05 | 124.05 | +1.8 (+1.47%) | 27,503 |
| 28 Jan 2019 | INR | 127.55 | 129.1 | 121.7 | 122.25 | 122.25 | -6.8 (-5.27%) | 25,024 |
| 25 Jan 2019 | INR | 132.95 | 134 | 127.15 | 129.05 | 129.05 | -2.1 (-1.60%) | 18,451 |
| 24 Jan 2019 | INR | 135.7 | 135.7 | 130.05 | 131.15 | 131.15 | -2.6 (-1.94%) | 15,627 |
| 23 Jan 2019 | INR | 135.4 | 138.25 | 133 | 133.75 | 133.75 | 0.0 (0.0%) | 34,699 |
