| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2017 | INR | 182.9 | 184.4 | 171.05 | 173.65 | 173.65 | -7.7 (-4.25%) | 24,840 |
| 10 Feb 2017 | INR | 182.9 | 189 | 177.1 | 181.35 | 181.35 | -2.6 (-1.41%) | 64,737 |
| 9 Feb 2017 | INR | 182.25 | 188 | 179.4 | 183.95 | 183.95 | -0.05 (-0.03%) | 47,878 |
| 8 Feb 2017 | INR | 182.45 | 189.75 | 180.1 | 184 | 184 | +2.75 (+1.52%) | 78,889 |
| 7 Feb 2017 | INR | 175.4 | 183.5 | 172.9 | 181.25 | 181.25 | +7.95 (+4.59%) | 89,346 |
| 6 Feb 2017 | INR | 168.1 | 175 | 166 | 173.3 | 173.3 | +4.5 (+2.67%) | 121,836 |
| 3 Feb 2017 | INR | 166.55 | 170 | 161.5 | 168.8 | 168.8 | +1.35 (+0.81%) | 41,452 |
| 2 Feb 2017 | INR | 167 | 172 | 166.95 | 167.45 | 167.45 | -0.4 (-0.24%) | 50,384 |
| 1 Feb 2017 | INR | 166.4 | 169 | 162.6 | 167.85 | 167.85 | +2.1 (+1.27%) | 28,639 |
| 31 Jan 2017 | INR | 170.85 | 171.95 | 163 | 165.75 | 165.75 | -5.25 (-3.07%) | 43,931 |
| 30 Jan 2017 | INR | 169.9 | 179.5 | 169.35 | 171 | 171 | +1.55 (+0.91%) | 76,747 |
| 27 Jan 2017 | INR | 174.95 | 176.95 | 168.55 | 169.45 | 169.45 | -4.4 (-2.53%) | 52,219 |
| 25 Jan 2017 | INR | 177.25 | 178 | 172.5 | 173.85 | 173.85 | -2.75 (-1.56%) | 33,976 |
| 24 Jan 2017 | INR | 180.35 | 184 | 175.4 | 176.6 | 176.6 | -3 (-1.67%) | 33,978 |
| 23 Jan 2017 | INR | 176.5 | 184 | 173.9 | 179.6 | 179.6 | +2.2 (+1.24%) | 36,124 |
| 20 Jan 2017 | INR | 189.6 | 189.6 | 176 | 177.4 | 177.4 | -11.5 (-6.09%) | 63,392 |
| 19 Jan 2017 | INR | 196 | 198.75 | 186 | 188.9 | 188.9 | -6.6 (-3.38%) | 56,842 |
| 18 Jan 2017 | INR | 200.75 | 200.75 | 192.25 | 195.5 | 195.5 | -3.65 (-1.83%) | 98,219 |
| 17 Jan 2017 | INR | 199.9 | 205.9 | 194.05 | 199.15 | 199.15 | +1.05 (+0.53%) | 257,833 |
| 16 Jan 2017 | INR | 188.9 | 203.8 | 180 | 198.1 | 198.1 | +14.35 (+7.81%) | 475,368 |
| 13 Jan 2017 | INR | 167.95 | 185.85 | 164.75 | 183.75 | 183.75 | +19.05 (+11.57%) | 347,282 |
| 12 Jan 2017 | INR | 169 | 169.75 | 164 | 164.7 | 164.7 | -3.3 (-1.96%) | 14,182 |
| 11 Jan 2017 | INR | 169.4 | 172 | 167 | 168 | 168 | -1.35 (-0.80%) | 30,167 |
| 10 Jan 2017 | INR | 171.6 | 171.6 | 166 | 169.35 | 169.35 | +2.3 (+1.38%) | 67,526 |
| 9 Jan 2017 | INR | 168 | 173 | 164 | 167.05 | 167.05 | +3.8 (+2.33%) | 84,572 |
| 6 Jan 2017 | INR | 162 | 165.95 | 157 | 163.25 | 163.25 | +3.25 (+2.03%) | 74,787 |
| 5 Jan 2017 | INR | 166 | 167 | 158.2 | 160 | 160 | -4.75 (-2.88%) | 62,626 |
| 4 Jan 2017 | INR | 168 | 170 | 162.2 | 164.75 | 164.75 | +1.7 (+1.04%) | 53,333 |
| 3 Jan 2017 | INR | 149.9 | 173 | 149.85 | 163.05 | 163.05 | +18.85 (+13.07%) | 153,426 |
| 2 Jan 2017 | INR | 134 | 147 | 132.1 | 144.2 | 144.2 | +8.3 (+6.11%) | 95,511 |
