| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 31 May 2023 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 30 May 2023 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 29 May 2023 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.6 (-5.06%) | 6,196 |
| 26 May 2023 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 25 May 2023 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 24 May 2023 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 23 May 2023 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 22 May 2023 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.6 (-4.82%) | 7,345 |
| 19 May 2023 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 18 May 2023 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 17 May 2023 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 16 May 2023 | INR | 12.45 | 12.7 | 12.25 | 12.45 | 12.45 | +0.15 (+1.22%) | 14,964 |
| 15 May 2023 | INR | 12.7 | 12.7 | 12.1 | 12.3 | 12.3 | -0.4 (-3.15%) | 20,584 |
| 12 May 2023 | INR | 12.7 | 12.85 | 12.5 | 12.7 | 12.7 | 0.0 (0.0%) | 9,840 |
| 11 May 2023 | INR | 12.55 | 12.9 | 12.1 | 12.7 | 12.7 | +0.4 (+3.25%) | 18,620 |
| 10 May 2023 | INR | 12.6 | 12.6 | 12.05 | 12.3 | 12.3 | +0.1 (+0.82%) | 10,161 |
| 9 May 2023 | INR | 12.5 | 12.7 | 12.15 | 12.2 | 12.2 | -0.25 (-2.01%) | 5,523 |
| 8 May 2023 | INR | 12.3 | 12.5 | 11.6 | 12.45 | 12.45 | +0.4 (+3.32%) | 14,216 |
| 5 May 2023 | INR | 12.75 | 12.8 | 11.9 | 12.05 | 12.05 | -0.45 (-3.60%) | 16,093 |
| 4 May 2023 | INR | 12.7 | 12.7 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 9,452 |
| 3 May 2023 | INR | 12.9 | 12.9 | 12.4 | 12.5 | 12.5 | -0.4 (-3.10%) | 12,763 |
| 2 May 2023 | INR | 12.95 | 13 | 12.15 | 12.9 | 12.9 | +0.2 (+1.57%) | 36,334 |
| 28 Apr 2023 | INR | 12.8 | 12.95 | 12.25 | 12.7 | 12.7 | 0.0 (0.0%) | 12,190 |
| 27 Apr 2023 | INR | 12.8 | 13 | 12.2 | 12.7 | 12.7 | -0.1 (-0.78%) | 14,691 |
| 26 Apr 2023 | INR | 13.35 | 13.35 | 12.7 | 12.8 | 12.8 | -0.55 (-4.12%) | 51,851 |
| 25 Apr 2023 | INR | 13.5 | 13.65 | 12.9 | 13.35 | 13.35 | +0.15 (+1.14%) | 12,417 |
| 24 Apr 2023 | INR | 12.8 | 13.8 | 12.6 | 13.2 | 13.2 | -0.05 (-0.38%) | 15,898 |
| 21 Apr 2023 | INR | 13.05 | 13.35 | 12.5 | 13.25 | 13.25 | +0.5 (+3.92%) | 24,900 |
