| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | INR | 12.9 | 13.1 | 12.7 | 12.75 | 12.75 | +0.25 (+2%) | 9,190 |
| 19 Apr 2023 | INR | 12.5 | 12.8 | 12.1 | 12.5 | 12.5 | +0.25 (+2.04%) | 25,879 |
| 18 Apr 2023 | INR | 11.55 | 12.45 | 11.55 | 12.25 | 12.25 | +0.1 (+0.82%) | 71,076 |
| 17 Apr 2023 | INR | 12.8 | 13 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 43,574 |
| 13 Apr 2023 | INR | 12.75 | 12.75 | 12.3 | 12.75 | 12.75 | +0.6 (+4.94%) | 80,961 |
| 12 Apr 2023 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.55 (+4.74%) | 15,065 |
| 11 Apr 2023 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.55 (+4.98%) | 7,042 |
| 10 Apr 2023 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.5 (+4.74%) | 7,080 |
| 6 Apr 2023 | INR | 10.45 | 10.55 | 10.45 | 10.55 | 10.55 | +0.5 (+4.98%) | 6,389 |
| 5 Apr 2023 | INR | 10 | 10.05 | 9.7 | 10.05 | 10.05 | +0.45 (+4.69%) | 27,022 |
| 3 Apr 2023 | INR | 9.75 | 9.8 | 9.3 | 9.6 | 9.6 | +0.25 (+2.67%) | 50,550 |
| 31 Mar 2023 | INR | 9.85 | 10.25 | 9.35 | 9.35 | 9.35 | -0.5 (-5.08%) | 79,914 |
| 29 Mar 2023 | INR | 9.9 | 10.4 | 9.85 | 9.85 | 9.85 | -0.5 (-4.83%) | 63,124 |
| 28 Mar 2023 | INR | 10.8 | 11.25 | 10.35 | 10.35 | 10.35 | -0.55 (-5.05%) | 36,840 |
| 27 Mar 2023 | INR | 11.45 | 11.45 | 10.9 | 10.9 | 10.9 | -0.55 (-4.80%) | 63,697 |
| 24 Mar 2023 | INR | 11.15 | 12 | 11.15 | 11.45 | 11.45 | 0.0 (0.0%) | 68,602 |
| 23 Mar 2023 | INR | 11.7 | 12 | 11.3 | 11.45 | 11.45 | -0.25 (-2.14%) | 60,844 |
| 22 Mar 2023 | INR | 12.15 | 12.2 | 11.6 | 11.7 | 11.7 | -0.45 (-3.70%) | 55,530 |
| 21 Mar 2023 | INR | 12.95 | 13 | 12.05 | 12.15 | 12.15 | -0.5 (-3.95%) | 76,989 |
| 20 Mar 2023 | INR | 12.9 | 13.4 | 12.55 | 12.65 | 12.65 | -0.55 (-4.17%) | 28,834 |
| 17 Mar 2023 | INR | 13.65 | 13.7 | 12.9 | 13.2 | 13.2 | -0.05 (-0.38%) | 23,910 |
| 16 Mar 2023 | INR | 13.5 | 13.5 | 12.9 | 13.25 | 13.25 | -0.3 (-2.21%) | 50,013 |
| 15 Mar 2023 | INR | 14.8 | 14.8 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 46,645 |
| 14 Mar 2023 | INR | 15 | 15 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 28,444 |
| 13 Mar 2023 | INR | 15.45 | 15.75 | 14.9 | 15 | 15 | -0.45 (-2.91%) | 11,315 |
| 10 Mar 2023 | INR | 15.55 | 15.55 | 15 | 15.45 | 15.45 | +0.35 (+2.32%) | 16,234 |
| 9 Mar 2023 | INR | 16.4 | 16.4 | 15.05 | 15.1 | 15.1 | -0.6 (-3.82%) | 40,681 |
| 8 Mar 2023 | INR | 16.15 | 16.15 | 15.2 | 15.7 | 15.7 | +0.15 (+0.96%) | 16,547 |
| 6 Mar 2023 | INR | 16.45 | 16.75 | 15.5 | 15.55 | 15.55 | -0.45 (-2.81%) | 25,499 |
| 3 Mar 2023 | INR | 16 | 16 | 15.6 | 16 | 16 | +0.75 (+4.92%) | 19,447 |
