Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2018 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.012 (-6.63%) | 50,000 |
24 Apr 2018 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | +0.012 (+7.10%) | 56,000 |
23 Apr 2018 | SGD | 0.171 | 0.171 | 0.167 | 0.169 | 0.169 | -0.017 (-9.14%) | 200,000 |
20 Apr 2018 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
19 Apr 2018 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.004 (+2.20%) | 50,000 |
18 Apr 2018 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.024 (+15.19%) | 50,000 |
17 Apr 2018 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 7,000 |
16 Apr 2018 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Apr 2018 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.009 (+5.96%) | 7,000 |
12 Apr 2018 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.004 (-2.58%) | 50,000 |
11 Apr 2018 | SGD | 0.159 | 0.159 | 0.155 | 0.155 | 0.155 | -0.003 (-1.90%) | 56,000 |
10 Apr 2018 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
9 Apr 2018 | SGD | 0.15 | 0.158 | 0.148 | 0.158 | 0.158 | -0.009 (-5.39%) | 146,000 |
6 Apr 2018 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
5 Apr 2018 | SGD | 0.165 | 0.167 | 0.16 | 0.167 | 0.167 | +0.027 (+19.29%) | 52,000 |
4 Apr 2018 | SGD | 0.142 | 0.142 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 57,000 |
3 Apr 2018 | SGD | 0.135 | 0.141 | 0.135 | 0.141 | 0.141 | -0.013 (-8.44%) | 55,000 |
2 Apr 2018 | SGD | 0.16 | 0.161 | 0.154 | 0.154 | 0.154 | +0.013 (+9.22%) | 460,000 |
29 Mar 2018 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.017 (+13.71%) | 10,000 |
28 Mar 2018 | SGD | 0.121 | 0.124 | 0.121 | 0.124 | 0.124 | 0.0 (0.0%) | 130,000 |
27 Mar 2018 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.027 (+27.84%) | 5,000 |
26 Mar 2018 | SGD | 0.089 | 0.097 | 0.089 | 0.097 | 0.097 | -0.056 (-36.60%) | 265,000 |
23 Mar 2018 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
22 Mar 2018 | SGD | 0.146 | 0.153 | 0.146 | 0.153 | 0.153 | +0.012 (+8.51%) | 205,000 |
21 Mar 2018 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
20 Mar 2018 | SGD | 0.142 | 0.145 | 0.141 | 0.141 | 0.141 | -0.026 (-15.57%) | 110,000 |
19 Mar 2018 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
16 Mar 2018 | SGD | 0.173 | 0.173 | 0.167 | 0.167 | 0.167 | -0.013 (-7.22%) | 115,000 |
15 Mar 2018 | SGD | 0.162 | 0.18 | 0.162 | 0.18 | 0.18 | -0.006 (-3.23%) | 70,000 |
14 Mar 2018 | SGD | 0.178 | 0.186 | 0.178 | 0.186 | 0.186 | -0.007 (-3.63%) | 200,000 |