Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.006 (-11.76%) | 23,800 |
15 Dec 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.01 (+24.39%) | 10,000 |
14 Dec 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.019 (-31.67%) | 100 |
13 Dec 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.028 (-31.43%) | 100 |
3 Dec 2021 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | +0.036 (+71.57%) | 100 |
2 Dec 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 101 |
29 Nov 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.009 (-15.00%) | 100 |
23 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.009 (+17.65%) | 100 |
22 Nov 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.045 | 0.051 | 0.045 | 0.051 | 0.051 | +0.011 (+27.50%) | 200 |
12 Nov 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 100 |
10 Nov 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 1,000 |
9 Nov 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.01 (-19.61%) | 7,324 |
8 Nov 2021 | USD | 0.0794 | 0.0794 | 0.051 | 0.051 | 0.051 | +0.01 (+24.39%) | 1,000 |
5 Nov 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |