Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.029 (-41.43%) | 166 |
1 Nov 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 100 |
29 Oct 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.0985 | 0.1 | 0.0985 | 0.1 | 0.1 | +0.06 (+150.00%) | 300 |
27 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 908 |
26 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.20%) | 300 |
22 Oct 2021 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | -0.01 (-19.80%) | 140 |
13 Oct 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.0625 | 0.0625 | 0.051 | 0.051 | 0.051 | +0.016 (+45.71%) | 200 |
11 Oct 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.02 (-36.36%) | 108 |
8 Oct 2021 | USD | 0.12 | 0.13 | 0.055 | 0.055 | 0.055 | +0.015 (+37.50%) | 25,953 |
7 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.015 (+60%) | 1,199 |
4 Oct 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.01 (-28.16%) | 200 |
30 Sep 2021 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.025 | 0.0348 | 0.025 | 0.0348 | 0.0348 | 0.0 (0.0%) | 1,249 |
27 Sep 2021 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |