Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 0.0348 | 0.0348 | 0.0347 | 0.0348 | 0.0348 | +0.006 (+22.11%) | 19,800 |
22 Sep 2021 | USD | 0.041 | 0.041 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 2,437 |
21 Sep 2021 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | +0.018 (+171.43%) | 500 |
15 Sep 2021 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.025 | 0.025 | 0.0105 | 0.0105 | 0.0105 | -0.029 (-73.75%) | 1,125 |
30 Aug 2021 | USD | 0.0315 | 0.04 | 0.0315 | 0.04 | 0.04 | -0.05 (-55.56%) | 10,000 |
27 Aug 2021 | USD | 0.0502 | 0.09 | 0.04 | 0.09 | 0.09 | -0.01 (-10%) | 63,984 |
26 Aug 2021 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,100 |
25 Aug 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.045 (+81.82%) | 1,000 |
23 Aug 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.043 (-43.59%) | 100 |
18 Aug 2021 | USD | 0.055 | 0.0975 | 0.055 | 0.0975 | 0.0975 | +0.048 (+95%) | 254 |
17 Aug 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 5,258 |
13 Aug 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.06 | 0.06 | 0.0527 | 0.06 | 0.06 | 0.0 (0.0%) | 23,116 |