| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 900 |
| 9 Aug 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.087 (-59.32%) | 600 |
| 5 Aug 2021 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | +0.087 (+145.83%) | 160 |
| 4 Aug 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 0.175 | 0.175 | 0.06 | 0.06 | 0.06 | -0.115 (-65.71%) | 200 |
| 30 Jul 2021 | USD | 0.0501 | 0.37 | 0.05 | 0.175 | 0.175 | +0.075 (+75%) | 18,300 |
| 29 Jul 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.05 (+100%) | 3,000 |
| 27 Jul 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 (-50%) | 5,000 |
| 26 Jul 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 0.1 | +0.01 (+11.11%) | 3,126 |
| 22 Jul 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.04 (+80%) | 400 |
| 21 Jul 2021 | USD | 0.09 | 0.09 | 0.05 | 0.05 | 0.05 | -0.05 (-50%) | 3,532 |
| 20 Jul 2021 | USD | 0.14 | 0.37 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 1,100 |
| 19 Jul 2021 | USD | 0.12 | 0.15 | 0.04 | 0.15 | 0.15 | +0.03 (+25%) | 5,900 |
| 16 Jul 2021 | USD | 0.1 | 0.14 | 0.085 | 0.12 | 0.12 | +0.03 (+33.33%) | 3,400 |
| 15 Jul 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | USD | 0.04 | 0.09 | 0.04 | 0.09 | 0.09 | 0.0 (0.0%) | 10,519 |
| 13 Jul 2021 | USD | 0.04 | 0.09 | 0.04 | 0.09 | 0.09 | 0.0 (0.0%) | 3,955 |
| 12 Jul 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 3,495 |
| 9 Jul 2021 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 2,502 |
| 8 Jul 2021 | USD | 0.085 | 0.12 | 0.085 | 0.11 | 0.11 | +0.025 (+29.41%) | 23,196 |
| 7 Jul 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 3,010 |
| 2 Jul 2021 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.008 (+10.00%) | 3,312 |
| 1 Jul 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
