Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2006 | USD | 1,051.8 | 1,051.8 | 631.08 | 631.08 | 33,188,867.2555 | -420.72 (-40.00%) | 1 |
7 Dec 2006 | USD | 1,051.8 | 1,051.8 | 1,051.8 | 1,051.8 | 55,314,778.7591 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 1,051.8 | 1,051.8 | 1,051.8 | 1,051.8 | 55,314,778.7591 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 1,051.8 | 1,051.8 | 1,051.8 | 1,051.8 | 55,314,778.7591 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 1,051.8 | 1,051.8 | 1,051.8 | 1,051.8 | 55,314,778.7591 | -525.9 (-33.33%) | 0 |
1 Dec 2006 | USD | 1,577.7 | 1,577.7 | 1,577.7 | 1,577.7 | 82,972,168.1387 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 1,577.7 | 1,577.7 | 1,577.7 | 1,577.7 | 82,972,168.1387 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 1,577.7 | 1,577.7 | 1,577.7 | 1,577.7 | 82,972,168.1387 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 1,577.7 | 1,577.7 | 1,577.7 | 1,577.7 | 82,972,168.1387 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 1,577.7 | 1,577.7 | 1,577.7 | 1,577.7 | 82,972,168.1387 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 1,577.7 | 1,577.7 | 1,577.7 | 1,577.7 | 82,972,168.1387 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 1,577.7 | 1,577.7 | 1,577.7 | 1,577.7 | 82,972,168.1387 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 1,577.7 | 1,577.7 | 1,577.7 | 1,577.7 | 82,972,168.1387 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 2,103.6 | 2,103.6 | 1,577.7 | 1,577.7 | 82,972,168.1387 | -525.9 (-25%) | 1 |
20 Nov 2006 | USD | 2,103.6 | 2,103.6 | 2,103.6 | 2,103.6 | 110,629,557.5183 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 2,103.6 | 2,103.6 | 2,103.6 | 2,103.6 | 110,629,557.5183 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 2,103.6 | 2,103.6 | 2,103.6 | 2,103.6 | 110,629,557.5183 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 2,103.6 | 2,103.6 | 2,103.6 | 2,103.6 | 110,629,557.5183 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 2,103.6 | 2,103.6 | 2,103.6 | 2,103.6 | 110,629,557.5183 | -525.9 (-20.00%) | 0 |
13 Nov 2006 | USD | 2,629.4999 | 2,629.4999 | 2,629.4999 | 2,629.4999 | 138,286,941.6388 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 2,629.4999 | 2,629.4999 | 2,629.4999 | 2,629.4999 | 138,286,941.6388 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 2,629.4999 | 2,629.4999 | 2,629.4999 | 2,629.4999 | 138,286,941.6388 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 2,629.4999 | 2,629.4999 | 2,629.4999 | 2,629.4999 | 138,286,941.6388 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 3,155.3999 | 3,155.3999 | 2,629.4999 | 2,629.4999 | 138,286,941.6388 | -525.9 (-16.67%) | 1 |
6 Nov 2006 | USD | 3,155.3999 | 3,155.3999 | 3,155.3999 | 3,155.3999 | 165,944,331.0184 | -1,051.8 (-25.00%) | 0 |
3 Nov 2006 | USD | 4,207.1999 | 4,207.1999 | 4,207.1999 | 4,207.1999 | 221,259,109.7775 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 4,207.1999 | 4,207.1999 | 4,207.1999 | 4,207.1999 | 221,259,109.7775 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 4,207.1999 | 4,207.1999 | 4,207.1999 | 4,207.1999 | 221,259,109.7775 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 4,207.1999 | 4,207.1999 | 4,207.1999 | 4,207.1999 | 221,259,109.7775 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 4,207.1999 | 4,207.1999 | 4,207.1999 | 4,207.1999 | 221,259,109.7775 | 0.0 (0.0%) | 0 |