| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2006 | USD | 4,207.1999 | 4,207.1999 | 4,207.1999 | 4,207.1999 | 221,259,109.7775 | +1,051.8 (+33.33%) | 0 |
| 26 Oct 2006 | USD | 3,155.3999 | 3,155.3999 | 3,155.3999 | 3,155.3999 | 165,944,331.0184 | 0.0 (0.0%) | 0 |
| 25 Oct 2006 | USD | 3,155.3999 | 3,155.3999 | 3,155.3999 | 3,155.3999 | 165,944,331.0184 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | USD | 3,155.3999 | 3,155.3999 | 3,155.3999 | 3,155.3999 | 165,944,331.0184 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | USD | 3,155.3999 | 3,155.3999 | 3,155.3999 | 3,155.3999 | 165,944,331.0184 | 0.0 (0.0%) | 0 |
| 20 Oct 2006 | USD | 3,155.3999 | 3,155.3999 | 3,155.3999 | 3,155.3999 | 165,944,331.0184 | 0.0 (0.0%) | 0 |
| 19 Oct 2006 | USD | 3,155.3999 | 3,155.3999 | 3,155.3999 | 3,155.3999 | 165,944,331.0184 | 0.0 (0.0%) | 0 |
| 18 Oct 2006 | USD | 3,155.3999 | 3,155.3999 | 3,155.3999 | 3,155.3999 | 165,944,331.0184 | 0.0 (0.0%) | 0 |
| 17 Oct 2006 | USD | 3,155.3999 | 3,155.3999 | 3,155.3999 | 3,155.3999 | 165,944,331.0184 | -1,051.8 (-25.00%) | 0 |
| 16 Oct 2006 | USD | 4,207.1999 | 4,207.1999 | 4,207.1999 | 4,207.1999 | 221,259,109.7775 | 0.0 (0.0%) | 0 |
| 13 Oct 2006 | USD | 4,207.1999 | 4,207.1999 | 4,207.1999 | 4,207.1999 | 221,259,109.7775 | -1,577.7 (-27.27%) | 0 |
| 12 Oct 2006 | USD | 5,784.8999 | 5,784.8999 | 5,784.8999 | 5,784.8999 | 304,231,277.9163 | 0.0 (0.0%) | 0 |
| 11 Oct 2006 | USD | 5,784.8999 | 5,784.8999 | 5,784.8999 | 5,784.8999 | 304,231,277.9163 | 0.0 (0.0%) | 0 |
| 10 Oct 2006 | USD | 5,784.8999 | 5,784.8999 | 5,784.8999 | 5,784.8999 | 304,231,277.9163 | -2,103.6 (-26.67%) | 0 |
| 9 Oct 2006 | USD | 7,888.4998 | 7,888.4998 | 7,888.4998 | 7,888.4998 | 414,860,830.1755 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | USD | 7,888.4998 | 7,888.4998 | 7,888.4998 | 7,888.4998 | 414,860,830.1755 | 0.0 (0.0%) | 0 |
| 5 Oct 2006 | USD | 7,888.4998 | 7,888.4998 | 7,888.4998 | 7,888.4998 | 414,860,830.1755 | 0.0 (0.0%) | 0 |
| 4 Oct 2006 | USD | 7,888.4998 | 7,888.4998 | 7,888.4998 | 7,888.4998 | 414,860,830.1755 | 0.0 (0.0%) | 0 |
| 3 Oct 2006 | USD | 7,888.4998 | 7,888.4998 | 7,888.4998 | 7,888.4998 | 414,860,830.1755 | 0.0 (0.0%) | 0 |
| 2 Oct 2006 | USD | 7,888.4998 | 7,888.4998 | 7,888.4998 | 7,888.4998 | 414,860,830.1755 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | USD | 7,888.4998 | 7,888.4998 | 7,888.4998 | 7,888.4998 | 414,860,830.1755 | +1,051.8 (+15.38%) | 0 |
| 28 Sep 2006 | USD | 6,836.6998 | 6,836.6998 | 6,836.6998 | 6,836.6998 | 359,546,051.4163 | 0.0 (0.0%) | 0 |
| 27 Sep 2006 | USD | 6,836.6998 | 6,836.6998 | 6,836.6998 | 6,836.6998 | 359,546,051.4163 | 0.0 (0.0%) | 0 |
| 26 Sep 2006 | USD | 6,836.6998 | 6,836.6998 | 6,836.6998 | 6,836.6998 | 359,546,051.4163 | 0.0 (0.0%) | 0 |
| 25 Sep 2006 | USD | 6,836.6998 | 6,836.6998 | 6,836.6998 | 6,836.6998 | 359,546,051.4163 | 0.0 (0.0%) | 0 |
| 22 Sep 2006 | USD | 6,836.6998 | 6,836.6998 | 6,836.6998 | 6,836.6998 | 359,546,051.4163 | -8,940.3 (-56.67%) | 0 |
| 21 Sep 2006 | USD | 15,776.9997 | 15,776.9997 | 9,466.1998 | 15,776.9997 | 829,721,665.61 | 0.0 (0.0%) | 0 |
| 20 Sep 2006 | USD | 15,776.9997 | 15,776.9997 | 15,776.9997 | 15,776.9997 | 829,721,665.61 | 0.0 (0.0%) | 0 |
| 19 Sep 2006 | USD | 10,517.9998 | 15,776.9997 | 9,466.1998 | 15,776.9997 | 829,721,665.61 | +2,629.5 (+20.00%) | 0 |
| 18 Sep 2006 | USD | 13,147.4997 | 13,147.4997 | 13,147.4997 | 13,147.4997 | 691,434,718.7122 | +2,629.5 (+25.00%) | 0 |
