| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2006 | USD | 10,517.9998 | 10,517.9998 | 10,517.9998 | 10,517.9998 | 553,147,777.0734 | 0.0 (0.0%) | 0 |
| 14 Sep 2006 | USD | 26,820.8994 | 26,820.8994 | 10,517.9998 | 10,517.9998 | 553,147,777.0734 | +1,051.8 (+11.11%) | 0 |
| 13 Sep 2006 | USD | 9,466.1998 | 9,466.1998 | 9,466.1998 | 9,466.1998 | 497,832,998.3142 | +1,577.7 (+20.00%) | 0 |
| 12 Sep 2006 | USD | 7,888.4998 | 7,888.4998 | 7,888.4998 | 7,888.4998 | 414,860,830.1755 | 0.0 (0.0%) | 0 |
| 11 Sep 2006 | USD | 7,888.4998 | 7,888.4998 | 7,888.4998 | 7,888.4998 | 414,860,830.1755 | 0.0 (0.0%) | 0 |
| 8 Sep 2006 | USD | 7,888.4998 | 7,888.4998 | 7,888.4998 | 7,888.4998 | 414,860,830.1755 | 0.0 (0.0%) | 0 |
| 7 Sep 2006 | USD | 7,888.4998 | 7,888.4998 | 7,888.4998 | 7,888.4998 | 414,860,830.1755 | 0.0 (0.0%) | 0 |
| 6 Sep 2006 | USD | 7,888.4998 | 7,888.4998 | 7,888.4998 | 7,888.4998 | 414,860,830.1755 | +1,051.8 (+15.38%) | 0 |
| 5 Sep 2006 | USD | 6,836.6998 | 6,836.6998 | 6,836.6998 | 6,836.6998 | 359,546,051.4163 | +3,155.4 (+85.71%) | 0 |
| 4 Sep 2006 | USD | 3,681.2999 | 3,681.2999 | 3,681.2999 | 3,681.2999 | 193,601,720.398 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 5,784.8999 | 5,784.8999 | 3,681.2999 | 3,681.2999 | 193,601,720.398 | +525.9 (+16.67%) | 0 |
| 31 Aug 2006 | USD | 3,155.3999 | 3,155.3999 | 3,155.3999 | 3,155.3999 | 165,944,331.0184 | 0.0 (0.0%) | 0 |
| 30 Aug 2006 | USD | 3,155.3999 | 3,155.3999 | 3,155.3999 | 3,155.3999 | 165,944,331.0184 | 0.0 (0.0%) | 0 |
| 29 Aug 2006 | USD | 3,155.3999 | 3,155.3999 | 3,155.3999 | 3,155.3999 | 165,944,331.0184 | 0.0 (0.0%) | 0 |
| 28 Aug 2006 | USD | 3,155.3999 | 3,155.3999 | 3,155.3999 | 3,155.3999 | 165,944,331.0184 | 0.0 (0.0%) | 0 |
| 25 Aug 2006 | USD | 3,155.3999 | 3,155.3999 | 3,155.3999 | 3,155.3999 | 165,944,331.0184 | 0.0 (0.0%) | 0 |
| 24 Aug 2006 | USD | 3,155.3999 | 3,155.3999 | 3,155.3999 | 3,155.3999 | 165,944,331.0184 | 0.0 (0.0%) | 0 |
| 23 Aug 2006 | USD | 3,155.3999 | 3,155.3999 | 3,155.3999 | 3,155.3999 | 165,944,331.0184 | 0.0 (0.0%) | 0 |
| 22 Aug 2006 | USD | 3,155.3999 | 3,155.3999 | 3,155.3999 | 3,155.3999 | 165,944,331.0184 | -2,629.5 (-45.45%) | 0 |
| 21 Aug 2006 | USD | 5,784.8999 | 5,784.8999 | 5,784.8999 | 5,784.8999 | 304,231,277.9163 | 0.0 (0.0%) | 0 |
| 18 Aug 2006 | USD | 5,784.8999 | 5,784.8999 | 5,258.9999 | 5,784.8999 | 304,231,277.9163 | -525.9 (-8.33%) | 0 |
| 17 Aug 2006 | USD | 6,310.7999 | 6,310.7999 | 6,310.7999 | 6,310.7999 | 331,888,667.2958 | 0.0 (0.0%) | 0 |
| 16 Aug 2006 | USD | 6,310.7999 | 6,310.7999 | 6,310.7999 | 6,310.7999 | 331,888,667.2958 | 0.0 (0.0%) | 0 |
| 15 Aug 2006 | USD | 6,310.7999 | 6,310.7999 | 6,310.7999 | 6,310.7999 | 331,888,667.2958 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | USD | 10,517.9998 | 10,517.9998 | 6,310.7999 | 6,310.7999 | 331,888,667.2958 | 0.0 (0.0%) | 0 |
| 11 Aug 2006 | USD | 6,310.7999 | 6,310.7999 | 6,310.7999 | 6,310.7999 | 331,888,667.2958 | 0.0 (0.0%) | 0 |
| 10 Aug 2006 | USD | 6,310.7999 | 6,310.7999 | 6,310.7999 | 6,310.7999 | 331,888,667.2958 | -1,577.7 (-20.00%) | 0 |
| 9 Aug 2006 | USD | 7,888.4998 | 7,888.4998 | 7,888.4998 | 7,888.4998 | 414,860,830.1755 | 0.0 (0.0%) | 0 |
| 8 Aug 2006 | USD | 7,888.4998 | 7,888.4998 | 7,888.4998 | 7,888.4998 | 414,860,830.1755 | 0.0 (0.0%) | 0 |
| 7 Aug 2006 | USD | 7,888.4998 | 7,888.4998 | 7,888.4998 | 7,888.4998 | 414,860,830.1755 | 0.0 (0.0%) | 0 |
