| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2006 | USD | 10,517.9998 | 10,517.9998 | 10,517.9998 | 10,517.9998 | 553,147,777.0734 | 0.0 (0.0%) | 0 |
| 22 Jun 2006 | USD | 12,621.5997 | 12,621.5997 | 10,517.9998 | 10,517.9998 | 553,147,777.0734 | 0.0 (0.0%) | 0 |
| 21 Jun 2006 | USD | 11,043.8998 | 13,147.4997 | 6,310.7999 | 10,517.9998 | 553,147,777.0734 | 0.0 (0.0%) | 0 |
| 20 Jun 2006 | USD | 10,517.9998 | 10,517.9998 | 10,517.9998 | 10,517.9998 | 553,147,777.0734 | -18,406.5 (-63.64%) | 0 |
| 19 Jun 2006 | USD | 28,924.4994 | 28,924.4994 | 28,924.4994 | 28,924.4994 | 1,521,156,384.3222 | 0.0 (0.0%) | 0 |
| 16 Jun 2006 | USD | 10,517.9998 | 28,924.4994 | 10,517.9998 | 28,924.4994 | 1,521,156,384.3222 | -23,665.494 (-45.00%) | 0 |
| 15 Jun 2006 | USD | 52,589.9936 | 52,589.9936 | 52,589.9936 | 52,589.9936 | 2,765,738,601.3776 | +25,769.094 (+96.08%) | 0 |
| 14 Jun 2006 | USD | 26,820.8994 | 26,820.8994 | 26,820.8994 | 26,820.8994 | 1,410,526,826.8039 | 0.0 (0.0%) | 0 |
| 13 Jun 2006 | USD | 26,820.8994 | 26,820.8994 | 26,820.8994 | 26,820.8994 | 1,410,526,826.8039 | -2,103.6 (-7.27%) | 0 |
| 12 Jun 2006 | USD | 28,924.4994 | 28,924.4994 | 28,924.4994 | 28,924.4994 | 1,521,156,384.3222 | 0.0 (0.0%) | 0 |
| 9 Jun 2006 | USD | 28,924.4994 | 28,924.4994 | 28,924.4994 | 28,924.4994 | 1,521,156,384.3222 | 0.0 (0.0%) | 0 |
| 8 Jun 2006 | USD | 28,924.4994 | 28,924.4994 | 28,924.4994 | 28,924.4994 | 1,521,156,384.3222 | 0.0 (0.0%) | 0 |
| 7 Jun 2006 | USD | 13,147.4997 | 28,924.4994 | 13,147.4997 | 28,924.4994 | 1,521,156,384.3222 | +13,147.5 (+83.33%) | 0 |
| 6 Jun 2006 | USD | 15,776.9997 | 15,776.9997 | 15,776.9997 | 15,776.9997 | 829,721,665.61 | 0.0 (0.0%) | 0 |
| 5 Jun 2006 | USD | 26,820.8994 | 26,820.8994 | 15,776.9997 | 15,776.9997 | 829,721,665.61 | -11,043.9 (-41.18%) | 0 |
| 2 Jun 2006 | USD | 26,820.8994 | 26,820.8994 | 26,820.8994 | 26,820.8994 | 1,410,526,826.8039 | -12,621.6 (-32.00%) | 0 |
| 1 Jun 2006 | USD | 39,442.4991 | 39,442.4991 | 26,820.8994 | 39,442.4991 | 2,074,304,156.1365 | +12,621.6 (+47.06%) | 0 |
| 31 May 2006 | USD | 26,820.8994 | 26,820.8994 | 26,820.8994 | 26,820.8994 | 1,410,526,826.8039 | 0.0 (0.0%) | 0 |
| 30 May 2006 | USD | 26,820.8994 | 26,820.8994 | 26,820.8994 | 26,820.8994 | 1,410,526,826.8039 | -26,294.999 (-49.50%) | 0 |
| 29 May 2006 | USD | 53,115.8988 | 53,115.8988 | 53,115.8988 | 53,115.8988 | 2,793,396,264.2282 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 26,820.8994 | 53,115.8988 | 26,820.8994 | 53,115.8988 | 2,793,396,264.2282 | +525.905 (+1.00%) | 0 |
| 25 May 2006 | USD | 53,115.8988 | 53,115.8988 | 26,820.8994 | 52,589.9936 | 2,765,738,601.3776 | -525.905 (-0.99%) | 0 |
| 24 May 2006 | USD | 26,820.8994 | 53,115.8988 | 26,820.8994 | 53,115.8988 | 2,793,396,264.2282 | +26,294.999 (+98.04%) | 0 |
| 23 May 2006 | USD | 26,820.8994 | 26,820.8994 | 26,820.8994 | 26,820.8994 | 1,410,526,826.8039 | -4,733.105 (-15.00%) | 0 |
| 22 May 2006 | USD | 65,737.4986 | 65,737.4986 | 31,554.0046 | 31,554.0046 | 1,659,443,604.6911 | 0.0 (0.0%) | 0 |
| 19 May 2006 | USD | 31,554.0046 | 31,554.0046 | 31,554.0046 | 31,554.0046 | 1,659,443,604.6911 | 0.0 (0.0%) | 0 |
| 18 May 2006 | USD | 52,589.9936 | 52,589.9936 | 31,554.0046 | 31,554.0046 | 1,659,443,604.6911 | -21,035.989 (-40.00%) | 0 |
| 17 May 2006 | USD | 52,589.9936 | 52,589.9936 | 52,589.9936 | 52,589.9936 | 2,765,738,601.3776 | 0.0 (0.0%) | 0 |
| 16 May 2006 | USD | 52,589.9936 | 52,589.9936 | 52,589.9936 | 52,589.9936 | 2,765,738,601.3776 | 0.0 (0.0%) | 0 |
| 15 May 2006 | USD | 52,589.9936 | 52,589.9936 | 52,589.9936 | 52,589.9936 | 2,765,738,601.3776 | 0.0 (0.0%) | 0 |
