Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2006 | USD | 52,589.9936 | 52,589.9936 | 52,589.9936 | 52,589.9936 | 2,765,738,601.3776 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 52,589.9936 | 52,589.9936 | 52,589.9936 | 52,589.9936 | 2,765,738,601.3776 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 52,589.9936 | 52,589.9936 | 52,589.9936 | 52,589.9936 | 2,765,738,601.3776 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 52,589.9936 | 52,589.9936 | 52,589.9936 | 52,589.9936 | 2,765,738,601.3776 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 52,589.9936 | 52,589.9936 | 52,589.9936 | 52,589.9936 | 2,765,738,601.3776 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 52,589.9936 | 52,589.9936 | 52,589.9936 | 52,589.9936 | 2,765,738,601.3776 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 52,589.9936 | 52,589.9936 | 52,589.9936 | 52,589.9936 | 2,765,738,601.3776 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 52,589.9936 | 52,589.9936 | 52,589.9936 | 52,589.9936 | 2,765,738,601.3776 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 52,589.9936 | 52,589.9936 | 52,589.9936 | 52,589.9936 | 2,765,738,601.3776 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 52,589.9936 | 52,589.9936 | 52,589.9936 | 52,589.9936 | 2,765,738,601.3776 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 52,589.9936 | 52,589.9936 | 52,589.9936 | 52,589.9936 | 2,765,738,601.3776 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 31,554.0046 | 52,589.9936 | 31,554.0046 | 52,589.9936 | 2,765,738,601.3776 | -525.905 (-0.99%) | 0 |
26 Apr 2006 | USD | 53,115.8988 | 53,115.8988 | 53,115.8988 | 53,115.8988 | 2,793,396,264.2282 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 53,115.8988 | 53,115.8988 | 53,115.8988 | 53,115.8988 | 2,793,396,264.2282 | -15,251.1 (-22.31%) | 0 |
24 Apr 2006 | USD | 89,402.998 | 89,402.998 | 68,366.9985 | 68,366.9985 | 3,595,460,540.4587 | -21,036 (-23.53%) | 0 |
21 Apr 2006 | USD | 89,402.998 | 89,402.998 | 89,402.998 | 89,402.998 | 4,701,756,089.3463 | +23,665.499 (+36.00%) | 0 |
20 Apr 2006 | USD | 65,737.4986 | 65,737.4986 | 65,737.4986 | 65,737.4986 | 3,457,173,598.8199 | +2,629.5 (+4.17%) | 0 |
19 Apr 2006 | USD | 63,107.9986 | 63,107.9986 | 63,107.9986 | 63,107.9986 | 3,318,886,651.922 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 63,107.9986 | 63,107.9986 | 63,107.9986 | 63,107.9986 | 3,318,886,651.922 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 63,107.9986 | 63,107.9986 | 63,107.9986 | 63,107.9986 | 3,318,886,651.922 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 63,107.9986 | 63,107.9986 | 63,107.9986 | 63,107.9986 | 3,318,886,651.922 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 63,107.9986 | 63,107.9986 | 63,107.9986 | 63,107.9986 | 3,318,886,651.922 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 63,107.9986 | 63,107.9986 | 63,107.9986 | 63,107.9986 | 3,318,886,651.922 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 63,107.9986 | 63,107.9986 | 63,107.9986 | 63,107.9986 | 3,318,886,651.922 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 63,107.9986 | 63,107.9986 | 63,107.9986 | 63,107.9986 | 3,318,886,651.922 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 63,107.9986 | 63,107.9986 | 63,107.9986 | 63,107.9986 | 3,318,886,651.922 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 63,107.9986 | 63,107.9986 | 63,107.9986 | 63,107.9986 | 3,318,886,651.922 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 63,107.9986 | 63,107.9986 | 63,107.9986 | 63,107.9986 | 3,318,886,651.922 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 63,107.9986 | 63,107.9986 | 63,107.9986 | 63,107.9986 | 3,318,886,651.922 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 63,107.9986 | 63,107.9986 | 63,107.9986 | 63,107.9986 | 3,318,886,651.922 | 0.0 (0.0%) | 0 |