Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2006 | USD | 39,968.3991 | 39,968.3991 | 39,968.3991 | 39,968.3991 | 2,101,961,545.5161 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 39,968.3991 | 39,968.3991 | 39,968.3991 | 39,968.3991 | 2,101,961,545.5161 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 39,968.3991 | 39,968.3991 | 39,968.3991 | 39,968.3991 | 2,101,961,545.5161 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 39,968.3991 | 39,968.3991 | 39,968.3991 | 39,968.3991 | 2,101,961,545.5161 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 39,968.3991 | 39,968.3991 | 39,968.3991 | 39,968.3991 | 2,101,961,545.5161 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 39,968.3991 | 39,968.3991 | 39,968.3991 | 39,968.3991 | 2,101,961,545.5161 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 39,968.3991 | 39,968.3991 | 39,968.3991 | 39,968.3991 | 2,101,961,545.5161 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 39,968.3991 | 39,968.3991 | 39,968.3991 | 39,968.3991 | 2,101,961,545.5161 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 39,968.3991 | 39,968.3991 | 39,968.3991 | 39,968.3991 | 2,101,961,545.5161 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 39,968.3991 | 39,968.3991 | 39,968.3991 | 39,968.3991 | 2,101,961,545.5161 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 39,968.3991 | 39,968.3991 | 39,968.3991 | 39,968.3991 | 2,101,961,545.5161 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 39,968.3991 | 39,968.3991 | 39,968.3991 | 39,968.3991 | 2,101,961,545.5161 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 39,968.3991 | 39,968.3991 | 39,968.3991 | 39,968.3991 | 2,101,961,545.5161 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 39,968.3991 | 39,968.3991 | 39,968.3991 | 39,968.3991 | 2,101,961,545.5161 | -23,139.6 (-36.67%) | 0 |
30 Jan 2006 | USD | 63,107.9986 | 63,107.9986 | 63,107.9986 | 63,107.9986 | 3,318,886,651.922 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 63,107.9986 | 63,107.9986 | 63,107.9986 | 63,107.9986 | 3,318,886,651.922 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 63,107.9986 | 63,107.9986 | 63,107.9986 | 63,107.9986 | 3,318,886,651.922 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 63,107.9986 | 63,107.9986 | 63,107.9986 | 63,107.9986 | 3,318,886,651.922 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 63,107.9986 | 63,107.9986 | 63,107.9986 | 63,107.9986 | 3,318,886,651.922 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 63,107.9986 | 63,107.9986 | 63,107.9986 | 63,107.9986 | 3,318,886,651.922 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 63,107.9986 | 63,107.9986 | 63,107.9986 | 63,107.9986 | 3,318,886,651.922 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 63,107.9986 | 63,107.9986 | 63,107.9986 | 63,107.9986 | 3,318,886,651.922 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 63,107.9986 | 63,107.9986 | 63,107.9986 | 63,107.9986 | 3,318,886,651.922 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 63,107.9986 | 63,107.9986 | 63,107.9986 | 63,107.9986 | 3,318,886,651.922 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 63,107.9986 | 63,107.9986 | 63,107.9986 | 63,107.9986 | 3,318,886,651.922 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 63,107.9986 | 63,107.9986 | 63,107.9986 | 63,107.9986 | 3,318,886,651.922 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 63,107.9986 | 63,107.9986 | 63,107.9986 | 63,107.9986 | 3,318,886,651.922 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 63,107.9986 | 63,107.9986 | 63,107.9986 | 63,107.9986 | 3,318,886,651.922 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 63,107.9986 | 63,107.9986 | 63,107.9986 | 63,107.9986 | 3,318,886,651.922 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 63,107.9986 | 63,107.9986 | 63,107.9986 | 63,107.9986 | 3,318,886,651.922 | 0.0 (0.0%) | 0 |