Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2006 | USD | 63,107.9986 | 63,107.9986 | 63,107.9986 | 63,107.9986 | 3,318,886,651.922 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 63,107.9986 | 63,107.9986 | 63,107.9986 | 63,107.9986 | 3,318,886,651.922 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 63,107.9986 | 63,107.9986 | 63,107.9986 | 63,107.9986 | 3,318,886,651.922 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 63,107.9986 | 63,107.9986 | 63,107.9986 | 63,107.9986 | 3,318,886,651.922 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 63,107.9986 | 63,107.9986 | 63,107.9986 | 63,107.9986 | 3,318,886,651.922 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 63,107.9986 | 63,107.9986 | 63,107.9986 | 63,107.9986 | 3,318,886,651.922 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 63,107.9986 | 63,107.9986 | 63,107.9986 | 63,107.9986 | 3,318,886,651.922 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 63,107.9986 | 63,107.9986 | 63,107.9986 | 63,107.9986 | 3,318,886,651.922 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 63,107.9986 | 63,107.9986 | 63,107.9986 | 63,107.9986 | 3,318,886,651.922 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 63,107.9986 | 63,107.9986 | 63,107.9986 | 63,107.9986 | 3,318,886,651.922 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 63,107.9986 | 63,107.9986 | 63,107.9986 | 63,107.9986 | 3,318,886,651.922 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 63,107.9986 | 63,107.9986 | 63,107.9986 | 63,107.9986 | 3,318,886,651.922 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 63,107.9986 | 63,107.9986 | 63,107.9986 | 63,107.9986 | 3,318,886,651.922 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 63,107.9986 | 63,107.9986 | 63,107.9986 | 63,107.9986 | 3,318,886,651.922 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 63,107.9986 | 63,107.9986 | 63,107.9986 | 63,107.9986 | 3,318,886,651.922 | +36,287.099 (+135.29%) | 0 |
16 Dec 2005 | USD | 26,820.8994 | 26,820.8994 | 26,820.8994 | 26,820.8994 | 1,410,526,826.8039 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 26,820.8994 | 26,820.8994 | 26,820.8994 | 26,820.8994 | 1,410,526,826.8039 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 26,820.8994 | 26,820.8994 | 26,820.8994 | 26,820.8994 | 1,410,526,826.8039 | -28,398.599 (-51.43%) | 0 |
13 Dec 2005 | USD | 55,219.4988 | 55,219.4988 | 55,219.4988 | 55,219.4988 | 2,904,025,821.7465 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 55,219.4988 | 55,219.4988 | 55,219.4988 | 55,219.4988 | 2,904,025,821.7465 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 55,219.4988 | 55,219.4988 | 55,219.4988 | 55,219.4988 | 2,904,025,821.7465 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 55,219.4988 | 55,219.4988 | 55,219.4988 | 55,219.4988 | 2,904,025,821.7465 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 55,219.4988 | 55,219.4988 | 55,219.4988 | 55,219.4988 | 2,904,025,821.7465 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 55,219.4988 | 55,219.4988 | 55,219.4988 | 55,219.4988 | 2,904,025,821.7465 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 102,550.4977 | 102,550.4977 | 55,219.4988 | 55,219.4988 | 2,904,025,821.7465 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 55,219.4988 | 55,219.4988 | 55,219.4988 | 55,219.4988 | 2,904,025,821.7465 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 55,219.4988 | 55,219.4988 | 55,219.4988 | 55,219.4988 | 2,904,025,821.7465 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 55,219.4988 | 55,219.4988 | 55,219.4988 | 55,219.4988 | 2,904,025,821.7465 | -47,330.999 (-46.15%) | 0 |
29 Nov 2005 | USD | 102,550.4977 | 102,550.4977 | 102,550.4977 | 102,550.4977 | 5,393,190,808.0585 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 102,550.4977 | 102,550.4977 | 102,550.4977 | 102,550.4977 | 5,393,190,808.0585 | 0.0 (0.0%) | 0 |