Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2005 | USD | 296,870.5487 | 296,870.5487 | 296,870.5487 | 296,870.5487 | 15,612,596,236.4015 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 195,934.5622 | 296,870.5487 | 195,934.5622 | 296,870.5487 | 15,612,596,236.4015 | +178,122.329 (+150.00%) | 0 |
31 Aug 2005 | USD | 118,748.2195 | 118,748.2195 | 118,748.2195 | 118,748.2195 | 6,245,038,495.6124 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 118,748.2195 | 118,748.2195 | 118,748.2195 | 118,748.2195 | 6,245,038,495.6124 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 118,748.2195 | 118,748.2195 | 118,748.2195 | 118,748.2195 | 6,245,038,495.6124 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 118,748.2195 | 118,748.2195 | 118,748.2195 | 118,748.2195 | 6,245,038,495.6124 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 118,748.2195 | 118,748.2195 | 118,748.2195 | 118,748.2195 | 6,245,038,495.6124 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 118,748.2195 | 118,748.2195 | 118,748.2195 | 118,748.2195 | 6,245,038,495.6124 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 118,748.2195 | 118,748.2195 | 118,748.2195 | 118,748.2195 | 6,245,038,495.6124 | +25,976.173 (+28.00%) | 0 |
22 Aug 2005 | USD | 92,772.0465 | 92,772.0465 | 92,772.0465 | 92,772.0465 | 4,878,936,325.5189 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 92,772.0465 | 92,772.0465 | 92,772.0465 | 92,772.0465 | 4,878,936,325.5189 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 92,772.0465 | 92,772.0465 | 92,772.0465 | 92,772.0465 | 4,878,936,325.5189 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 92,772.0465 | 92,772.0465 | 92,772.0465 | 92,772.0465 | 4,878,936,325.5189 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 148,435.2744 | 148,435.2744 | 92,772.0465 | 92,772.0465 | 4,878,936,325.5189 | -55,663.228 (-37.50%) | 0 |
15 Aug 2005 | USD | 148,435.2744 | 148,435.2744 | 148,435.2744 | 148,435.2744 | 7,806,298,120.8303 | -29,687.055 (-16.67%) | 0 |
12 Aug 2005 | USD | 178,122.3292 | 178,122.3292 | 178,122.3292 | 178,122.3292 | 9,367,557,740.7891 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 178,122.3292 | 178,122.3292 | 178,122.3292 | 178,122.3292 | 9,367,557,740.7891 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 178,122.3292 | 178,122.3292 | 178,122.3292 | 178,122.3292 | 9,367,557,740.7891 | +29,687.055 (+20.00%) | 0 |
9 Aug 2005 | USD | 148,435.2744 | 148,435.2744 | 148,435.2744 | 148,435.2744 | 7,806,298,120.8303 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 148,435.2744 | 148,435.2744 | 148,435.2744 | 148,435.2744 | 7,806,298,120.8303 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 148,435.2744 | 148,435.2744 | 148,435.2744 | 148,435.2744 | 7,806,298,120.8303 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 148,435.2744 | 148,435.2744 | 148,435.2744 | 148,435.2744 | 7,806,298,120.8303 | -29,687.055 (-16.67%) | 0 |
3 Aug 2005 | USD | 178,122.3292 | 178,122.3292 | 178,122.3292 | 178,122.3292 | 9,367,557,740.7891 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 178,122.3292 | 178,122.3292 | 178,122.3292 | 178,122.3292 | 9,367,557,740.7891 | +29,687.055 (+20.00%) | 0 |
1 Aug 2005 | USD | 148,435.2744 | 148,435.2744 | 148,435.2744 | 148,435.2744 | 7,806,298,120.8303 | +29,687.055 (+25.00%) | 0 |
29 Jul 2005 | USD | 118,748.2195 | 118,748.2195 | 118,748.2195 | 118,748.2195 | 6,245,038,495.6124 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 118,748.2195 | 118,748.2195 | 118,748.2195 | 118,748.2195 | 6,245,038,495.6124 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 118,748.2195 | 118,748.2195 | 118,748.2195 | 118,748.2195 | 6,245,038,495.6124 | -29,687.055 (-20.00%) | 0 |
26 Jul 2005 | USD | 148,435.2744 | 148,435.2744 | 148,435.2744 | 148,435.2744 | 7,806,298,120.8303 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 148,435.2744 | 148,435.2744 | 148,435.2744 | 148,435.2744 | 7,806,298,120.8303 | 0.0 (0.0%) | 0 |