Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2005 | USD | 148,435.2744 | 148,435.2744 | 148,435.2744 | 148,435.2744 | 7,806,298,120.8303 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 148,435.2744 | 148,435.2744 | 148,435.2744 | 148,435.2744 | 7,806,298,120.8303 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 148,435.2744 | 148,435.2744 | 148,435.2744 | 148,435.2744 | 7,806,298,120.8303 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 148,435.2744 | 148,435.2744 | 148,435.2744 | 148,435.2744 | 7,806,298,120.8303 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 118,748.2195 | 148,435.2744 | 118,748.2195 | 148,435.2744 | 7,806,298,120.8303 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 148,435.2744 | 148,435.2744 | 148,435.2744 | 148,435.2744 | 7,806,298,120.8303 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 148,435.2744 | 148,435.2744 | 148,435.2744 | 148,435.2744 | 7,806,298,120.8303 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 148,435.2744 | 148,435.2744 | 148,435.2744 | 148,435.2744 | 7,806,298,120.8303 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 148,435.2744 | 148,435.2744 | 148,435.2744 | 148,435.2744 | 7,806,298,120.8303 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 148,435.2744 | 148,435.2744 | 148,435.2744 | 148,435.2744 | 7,806,298,120.8303 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 148,435.2744 | 148,435.2744 | 148,435.2744 | 148,435.2744 | 7,806,298,120.8303 | +29,687.055 (+25.00%) | 0 |
7 Jul 2005 | USD | 118,748.2195 | 118,748.2195 | 118,748.2195 | 118,748.2195 | 6,245,038,495.6124 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 148,435.2744 | 148,435.2744 | 118,748.2195 | 118,748.2195 | 6,245,038,495.6124 | -29,687.055 (-20.00%) | 0 |
5 Jul 2005 | USD | 148,435.2744 | 148,435.2744 | 148,435.2744 | 148,435.2744 | 7,806,298,120.8303 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 148,435.2744 | 148,435.2744 | 148,435.2744 | 148,435.2744 | 7,806,298,120.8303 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 148,435.2744 | 148,435.2744 | 148,435.2744 | 148,435.2744 | 7,806,298,120.8303 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 148,435.2744 | 148,435.2744 | 148,435.2744 | 148,435.2744 | 7,806,298,120.8303 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 148,435.2744 | 148,435.2744 | 148,435.2744 | 148,435.2744 | 7,806,298,120.8303 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 148,435.2744 | 148,435.2744 | 148,435.2744 | 148,435.2744 | 7,806,298,120.8303 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 148,435.2744 | 148,435.2744 | 148,435.2744 | 148,435.2744 | 7,806,298,120.8303 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 148,435.2744 | 148,435.2744 | 148,435.2744 | 148,435.2744 | 7,806,298,120.8303 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 148,435.2744 | 148,435.2744 | 148,435.2744 | 148,435.2744 | 7,806,298,120.8303 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 148,435.2744 | 148,435.2744 | 148,435.2744 | 148,435.2744 | 7,806,298,120.8303 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 148,435.2744 | 148,435.2744 | 148,435.2744 | 148,435.2744 | 7,806,298,120.8303 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 148,435.2744 | 148,435.2744 | 148,435.2744 | 148,435.2744 | 7,806,298,120.8303 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 148,435.2744 | 148,435.2744 | 148,435.2744 | 148,435.2744 | 7,806,298,120.8303 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 148,435.2744 | 148,435.2744 | 148,435.2744 | 148,435.2744 | 7,806,298,120.8303 | -46,311.746 (-23.78%) | 0 |
15 Jun 2005 | USD | 194,747.0206 | 194,747.0206 | 194,747.0206 | 194,747.0206 | 10,241,860,009.9753 | +16,624.691 (+9.33%) | 0 |
14 Jun 2005 | USD | 178,122.3292 | 178,122.3292 | 178,122.3292 | 178,122.3292 | 9,367,557,740.7891 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 178,122.3292 | 178,122.3292 | 178,122.3292 | 178,122.3292 | 9,367,557,740.7891 | 0.0 (0.0%) | 0 |