Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2005 | USD | 178,122.3292 | 178,122.3292 | 178,122.3292 | 178,122.3292 | 9,367,557,740.7891 | +59,374.11 (+50.00%) | 0 |
9 Jun 2005 | USD | 118,748.2195 | 118,748.2195 | 118,748.2195 | 118,748.2195 | 6,245,038,495.6124 | -59,374.11 (-33.33%) | 0 |
8 Jun 2005 | USD | 178,122.3292 | 178,122.3292 | 178,122.3292 | 178,122.3292 | 9,367,557,740.7891 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 178,122.3292 | 178,122.3292 | 118,748.2195 | 178,122.3292 | 9,367,557,740.7891 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 178,122.3292 | 178,122.3292 | 178,122.3292 | 178,122.3292 | 9,367,557,740.7891 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 178,122.3292 | 178,122.3292 | 178,122.3292 | 178,122.3292 | 9,367,557,740.7891 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 178,122.3292 | 178,122.3292 | 178,122.3292 | 178,122.3292 | 9,367,557,740.7891 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 178,122.3292 | 178,122.3292 | 178,122.3292 | 178,122.3292 | 9,367,557,740.7891 | -23,749.644 (-11.76%) | 0 |
31 May 2005 | USD | 201,871.9731 | 207,809.3841 | 201,871.9731 | 201,871.9731 | 10,616,565,439.9116 | -5,937.411 (-2.86%) | 0 |
30 May 2005 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 237,496.439 | 237,496.439 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 237,496.439 | 237,496.439 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | -29,687.055 (-12.50%) | 0 |
25 May 2005 | USD | 237,496.439 | 237,496.439 | 237,496.439 | 237,496.439 | 12,490,076,991.2248 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 237,496.439 | 237,496.439 | 237,496.439 | 237,496.439 | 12,490,076,991.2248 | -29,687.055 (-11.11%) | 0 |
23 May 2005 | USD | 267,183.4939 | 267,183.4939 | 237,496.439 | 267,183.4939 | 14,051,336,616.4427 | -29,687.055 (-10.00%) | 0 |
20 May 2005 | USD | 296,870.5487 | 296,870.5487 | 296,870.5487 | 296,870.5487 | 15,612,596,236.4015 | +59,374.11 (+25.00%) | 0 |
19 May 2005 | USD | 296,870.5487 | 296,870.5487 | 237,496.439 | 237,496.439 | 12,490,076,991.2248 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 207,809.3841 | 237,496.439 | 207,809.3841 | 237,496.439 | 12,490,076,991.2248 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 207,809.3841 | 237,496.439 | 207,809.3841 | 237,496.439 | 12,490,076,991.2248 | +29,687.055 (+14.29%) | 0 |
16 May 2005 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 178,122.3292 | 237,496.439 | 178,122.3292 | 207,809.3841 | 10,928,817,366.007 | +29,687.055 (+16.67%) | 0 |
12 May 2005 | USD | 237,496.439 | 237,496.439 | 178,122.3292 | 178,122.3292 | 9,367,557,740.7891 | -59,374.11 (-25.00%) | 0 |
11 May 2005 | USD | 415,618.8276 | 534,366.9877 | 178,122.3292 | 237,496.439 | 12,490,076,991.2248 | -89,061.165 (-27.27%) | 0 |
10 May 2005 | USD | 350,307.1881 | 415,618.8276 | 296,870.5487 | 326,557.6036 | 17,173,855,861.6194 | +29,687.055 (+10.00%) | 0 |
9 May 2005 | USD | 356,244.6585 | 356,244.6585 | 296,870.5487 | 296,870.5487 | 15,612,596,236.4015 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 356,244.6585 | 356,244.6585 | 296,870.5487 | 296,870.5487 | 15,612,596,236.4015 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 356,244.6585 | 356,244.6585 | 267,183.4939 | 296,870.5487 | 15,612,596,236.4015 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 237,496.439 | 356,244.6585 | 237,496.439 | 296,870.5487 | 15,612,596,236.4015 | +59,374.11 (+25.00%) | 0 |
3 May 2005 | USD | 415,618.8276 | 445,305.8231 | 118,748.2195 | 237,496.439 | 12,490,076,991.2248 | -178,122.389 (-42.86%) | 0 |
2 May 2005 | USD | 474,992.878 | 623,428.1523 | 415,618.8276 | 415,618.8276 | 21,857,637,855.8947 | +118,748.279 (+40.00%) | 0 |