Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2005 | USD | 118,748.2195 | 356,244.6585 | 118,748.2195 | 296,870.5487 | 15,612,596,236.4015 | +178,122.329 (+150.00%) | 0 |
28 Apr 2005 | USD | 89,061.1646 | 118,748.2195 | 89,061.1646 | 118,748.2195 | 6,245,038,495.6124 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 118,748.2195 | 148,435.2744 | 118,748.2195 | 118,748.2195 | 6,245,038,495.6124 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 29,687.0549 | 237,496.439 | 17,812.2329 | 118,748.2195 | 6,245,038,495.6124 | +112,810.809 (+1900.00%) | 0 |
25 Apr 2005 | USD | 5,937.4104 | 5,937.4104 | 5,937.4104 | 5,937.4104 | 312,251,894.541 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 5,937.4104 | 5,937.4104 | 5,937.4104 | 5,937.4104 | 312,251,894.541 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 5,937.4104 | 5,937.4104 | 5,937.4104 | 5,937.4104 | 312,251,894.541 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 5,937.4104 | 5,937.4104 | 5,937.4104 | 5,937.4104 | 312,251,894.541 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 5,937.4104 | 5,937.4104 | 5,937.4104 | 5,937.4104 | 312,251,894.541 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 5,937.4104 | 5,937.4104 | 5,937.4104 | 5,937.4104 | 312,251,894.541 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 5,937.4104 | 5,937.4104 | 5,937.4104 | 5,937.4104 | 312,251,894.541 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 5,937.4104 | 5,937.4104 | 5,937.4104 | 5,937.4104 | 312,251,894.541 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 5,937.4104 | 5,937.4104 | 5,937.4104 | 5,937.4104 | 312,251,894.541 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 5,937.4104 | 5,937.4104 | 5,937.4104 | 5,937.4104 | 312,251,894.541 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 5,937.4104 | 5,937.4104 | 5,937.4104 | 5,937.4104 | 312,251,894.541 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 5,937.4104 | 5,937.4104 | 5,937.4104 | 5,937.4104 | 312,251,894.541 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 5,937.4104 | 5,937.4104 | 5,937.4104 | 5,937.4104 | 312,251,894.541 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 5,937.4104 | 5,937.4104 | 5,937.4104 | 5,937.4104 | 312,251,894.541 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 5,937.4104 | 5,937.4104 | 5,937.4104 | 5,937.4104 | 312,251,894.541 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 5,937.4104 | 5,937.4104 | 5,937.4104 | 5,937.4104 | 312,251,894.541 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 5,937.4104 | 5,937.4104 | 5,937.4104 | 5,937.4104 | 312,251,894.541 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 5,937.4104 | 5,937.4104 | 5,937.4104 | 5,937.4104 | 312,251,894.541 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 5,937.4104 | 5,937.4104 | 5,937.4104 | 5,937.4104 | 312,251,894.541 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 5,937.4104 | 5,937.4104 | 5,937.4104 | 5,937.4104 | 312,251,894.541 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 5,937.4104 | 5,937.4104 | 5,937.4104 | 5,937.4104 | 312,251,894.541 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 5,937.4104 | 5,937.4104 | 5,937.4104 | 5,937.4104 | 312,251,894.541 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 5,937.4104 | 5,937.4104 | 5,937.4104 | 5,937.4104 | 312,251,894.541 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 5,937.4104 | 5,937.4104 | 5,937.4104 | 5,937.4104 | 312,251,894.541 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 5,937.4104 | 5,937.4104 | 5,937.4104 | 5,937.4104 | 312,251,894.541 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 5,937.4104 | 5,937.4104 | 5,937.4104 | 5,937.4104 | 312,251,894.541 | 0.0 (0.0%) | 0 |