Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2005 | USD | 5,937.4104 | 5,937.4104 | 5,937.4104 | 5,937.4104 | 312,251,894.541 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 5,937.4104 | 5,937.4104 | 5,937.4104 | 5,937.4104 | 312,251,894.541 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 5,937.4104 | 5,937.4104 | 5,937.4104 | 5,937.4104 | 312,251,894.541 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 5,937.4104 | 5,937.4104 | 5,937.4104 | 5,937.4104 | 312,251,894.541 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 5,937.4104 | 5,937.4104 | 5,937.4104 | 5,937.4104 | 312,251,894.541 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 5,937.4104 | 5,937.4104 | 5,937.4104 | 5,937.4104 | 312,251,894.541 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 5,937.4104 | 5,937.4104 | 5,937.4104 | 5,937.4104 | 312,251,894.541 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 5,937.4104 | 5,937.4104 | 5,937.4104 | 5,937.4104 | 312,251,894.541 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 5,937.4104 | 5,937.4104 | 5,937.4104 | 5,937.4104 | 312,251,894.541 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 5,937.4104 | 5,937.4104 | 5,937.4104 | 5,937.4104 | 312,251,894.541 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 5,937.4104 | 5,937.4104 | 5,937.4104 | 5,937.4104 | 312,251,894.541 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 5,937.4104 | 5,937.4104 | 5,937.4104 | 5,937.4104 | 312,251,894.541 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 4,749.9282 | 5,937.4104 | 4,749.9282 | 5,937.4104 | 312,251,894.541 | +4,749.928 (+400.00%) | 0 |
1 Mar 2005 | USD | 1,187.4822 | 1,187.4822 | 1,187.4822 | 1,187.4822 | 62,450,385.2191 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 1,187.4822 | 1,187.4822 | 1,187.4822 | 1,187.4822 | 62,450,385.2191 | -10,687.34 (-90.00%) | 0 |
25 Feb 2005 | USD | 11,874.8219 | 11,874.8219 | 11,874.8219 | 11,874.8219 | 624,503,846.9317 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 11,874.8219 | 11,874.8219 | 11,874.8219 | 11,874.8219 | 624,503,846.9317 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 11,874.8219 | 11,874.8219 | 11,874.8219 | 11,874.8219 | 624,503,846.9317 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 11,874.8219 | 11,874.8219 | 11,874.8219 | 11,874.8219 | 624,503,846.9317 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 11,874.8219 | 11,874.8219 | 11,874.8219 | 11,874.8219 | 624,503,846.9317 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 11,874.8219 | 11,874.8219 | 11,874.8219 | 11,874.8219 | 624,503,846.9317 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 11,874.8219 | 11,874.8219 | 11,874.8219 | 11,874.8219 | 624,503,846.9317 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 11,874.8219 | 11,874.8219 | 11,281.0809 | 11,874.8219 | 624,503,846.9317 | +10,093.599 (+566.67%) | 0 |
15 Feb 2005 | USD | 1,781.2233 | 1,781.2233 | 1,781.2233 | 1,781.2233 | 93,675,577.8286 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 1,781.2233 | 1,781.2233 | 1,781.2233 | 1,781.2233 | 93,675,577.8286 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 1,781.2233 | 1,781.2233 | 1,781.2233 | 1,781.2233 | 93,675,577.8286 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 1,781.2233 | 1,781.2233 | 1,781.2233 | 1,781.2233 | 93,675,577.8286 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 1,781.2233 | 1,781.2233 | 1,781.2233 | 1,781.2233 | 93,675,577.8286 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 1,781.2233 | 1,781.2233 | 1,781.2233 | 1,781.2233 | 93,675,577.8286 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 1,781.2233 | 1,781.2233 | 1,781.2233 | 1,781.2233 | 93,675,577.8286 | 0.0 (0.0%) | 0 |