Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2004 | USD | 1,781.2233 | 1,781.2233 | 1,781.2233 | 1,781.2233 | 93,675,577.8286 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 1,781.2233 | 1,781.2233 | 1,781.2233 | 1,781.2233 | 93,675,577.8286 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 1,781.2233 | 1,781.2233 | 1,781.2233 | 1,781.2233 | 93,675,577.8286 | -1,187.482 (-40.00%) | 0 |
21 Dec 2004 | USD | 2,968.7055 | 2,968.7055 | 2,968.7055 | 2,968.7055 | 156,125,963.0477 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 2,968.7055 | 2,968.7055 | 2,968.7055 | 2,968.7055 | 156,125,963.0477 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 2,968.7055 | 2,968.7055 | 2,968.7055 | 2,968.7055 | 156,125,963.0477 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 2,968.7055 | 2,968.7055 | 2,968.7055 | 2,968.7055 | 156,125,963.0477 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 2,968.7055 | 2,968.7055 | 2,968.7055 | 2,968.7055 | 156,125,963.0477 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 2,968.7055 | 2,968.7055 | 2,968.7055 | 2,968.7055 | 156,125,963.0477 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 5,937.4104 | 11,874.8219 | 2,968.7055 | 2,968.7055 | 156,125,963.0477 | -8,906.116 (-75.00%) | 0 |
10 Dec 2004 | USD | 11,874.8219 | 11,874.8219 | 11,874.8219 | 11,874.8219 | 624,503,846.9317 | +5,937.412 (+100.00%) | 0 |
9 Dec 2004 | USD | 5,937.4104 | 5,937.4104 | 5,937.4104 | 5,937.4104 | 312,251,894.541 | +5,343.669 (+900.00%) | 0 |
8 Dec 2004 | USD | 593.741 | 593.741 | 593.741 | 593.741 | 31,225,187.3505 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 593.741 | 593.741 | 593.741 | 593.741 | 31,225,187.3505 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 593.741 | 593.741 | 593.741 | 593.741 | 31,225,187.3505 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 593.741 | 593.741 | 593.741 | 593.741 | 31,225,187.3505 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 593.741 | 593.741 | 593.741 | 593.741 | 31,225,187.3505 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 593.741 | 593.741 | 593.741 | 593.741 | 31,225,187.3505 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 593.741 | 593.741 | 593.741 | 593.741 | 31,225,187.3505 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 593.741 | 593.741 | 593.741 | 593.741 | 31,225,187.3505 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 593.741 | 593.741 | 593.741 | 593.741 | 31,225,187.3505 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 593.741 | 593.741 | 593.741 | 593.741 | 31,225,187.3505 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 593.741 | 593.741 | 593.741 | 593.741 | 31,225,187.3505 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 593.741 | 593.741 | 593.741 | 593.741 | 31,225,187.3505 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 593.741 | 593.741 | 593.741 | 593.741 | 31,225,187.3505 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 593.741 | 593.741 | 593.741 | 593.741 | 31,225,187.3505 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 593.741 | 593.741 | 593.741 | 593.741 | 31,225,187.3505 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 593.741 | 593.741 | 593.741 | 593.741 | 31,225,187.3505 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 593.741 | 593.741 | 593.741 | 593.741 | 31,225,187.3505 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 593.741 | 593.741 | 593.741 | 593.741 | 31,225,187.3505 | 0.0 (0.0%) | 0 |