Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 3,000 |
17 Feb 2021 | USD | 0.1145 | 0.12 | 0.1145 | 0.12 | 0.12 | +0.041 (+52.67%) | 16,200 |
16 Feb 2021 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0 (0.0%) | 100 |
12 Feb 2021 | USD | 0.0602 | 0.0786 | 0.0602 | 0.0786 | 0.0786 | +0.037 (+87.14%) | 210 |
11 Feb 2021 | USD | 0.09 | 0.09 | 0.042 | 0.042 | 0.042 | -0.048 (-53.33%) | 19,701 |
10 Feb 2021 | USD | 0.099 | 0.099 | 0.09 | 0.09 | 0.09 | -0.009 (-9.09%) | 4,100 |
9 Feb 2021 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 1,000 |
5 Feb 2021 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.009 (+10.00%) | 1,000 |
4 Feb 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.019 (+27.66%) | 100 |
3 Feb 2021 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | +0.001 (+0.71%) | 100 |
2 Feb 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.12 | 0.12 | 0.07 | 0.07 | 0.07 | -0.05 (-41.67%) | 2,700 |
27 Jan 2021 | USD | 0.0447 | 0.12 | 0.0447 | 0.12 | 0.12 | +0.055 (+84.62%) | 5,100 |
26 Jan 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.07 | 0.14 | 0.065 | 0.065 | 0.065 | +0.006 (+10.36%) | 8,274 |
22 Jan 2021 | USD | 0.02 | 0.0589 | 0.02 | 0.0589 | 0.0589 | +0.04 (+218.38%) | 20,000 |
21 Jan 2021 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | +0 (+1.65%) | 200 |
20 Jan 2021 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | -0 (-0.55%) | 100 |
19 Jan 2021 | USD | 0.0183 | 0.0585 | 0.0183 | 0.0183 | 0.0183 | +0 (+0.55%) | 400 |
15 Jan 2021 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | +0 (+1.11%) | 5,633 |
7 Jan 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |