Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2000 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
6 Apr 2000 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
5 Apr 2000 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
4 Apr 2000 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
3 Apr 2000 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
31 Mar 2000 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
30 Mar 2000 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
29 Mar 2000 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
28 Mar 2000 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
27 Mar 2000 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
24 Mar 2000 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
23 Mar 2000 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
22 Mar 2000 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
21 Mar 2000 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
20 Mar 2000 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
17 Mar 2000 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
16 Mar 2000 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
15 Mar 2000 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
14 Mar 2000 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | -89,061.165 (-30.00%) | 0 |
13 Mar 2000 | USD | 296,870.5487 | 296,870.5487 | 296,870.5487 | 296,870.5487 | 15,612,596,236.4015 | +89,061.165 (+42.86%) | 0 |
10 Mar 2000 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
9 Mar 2000 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
8 Mar 2000 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
7 Mar 2000 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
6 Mar 2000 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
3 Mar 2000 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
2 Mar 2000 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
1 Mar 2000 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
29 Feb 2000 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
28 Feb 2000 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |