| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2000 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
| 24 Feb 2000 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
| 23 Feb 2000 | USD | 296,870.5487 | 296,870.5487 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | -59,374.11 (-22.22%) | 0 |
| 22 Feb 2000 | USD | 326,557.6036 | 326,557.6036 | 267,183.4939 | 267,183.4939 | 14,051,336,616.4427 | -11,132.646 (-4.00%) | 0 |
| 21 Feb 2000 | USD | 278,316.1394 | 278,316.1394 | 278,316.1394 | 278,316.1394 | 14,636,808,971.2977 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 207,809.3841 | 278,316.1394 | 207,809.3841 | 278,316.1394 | 14,636,808,971.2977 | +40,819.7 (+17.19%) | 0 |
| 17 Feb 2000 | USD | 237,496.439 | 237,496.439 | 237,496.439 | 237,496.439 | 12,490,076,991.2248 | 0.0 (0.0%) | 0 |
| 16 Feb 2000 | USD | 237,496.439 | 237,496.439 | 237,496.439 | 237,496.439 | 12,490,076,991.2248 | 0.0 (0.0%) | 0 |
| 15 Feb 2000 | USD | 249,371.2609 | 249,371.2609 | 237,496.439 | 237,496.439 | 12,490,076,991.2248 | 0.0 (0.0%) | 0 |
| 14 Feb 2000 | USD | 237,496.439 | 237,496.439 | 237,496.439 | 237,496.439 | 12,490,076,991.2248 | 0.0 (0.0%) | 0 |
| 11 Feb 2000 | USD | 356,244.6585 | 356,244.6585 | 237,496.439 | 237,496.439 | 12,490,076,991.2248 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | USD | 237,496.439 | 356,244.6585 | 237,496.439 | 237,496.439 | 12,490,076,991.2248 | -59,374.11 (-20.00%) | 0 |
| 9 Feb 2000 | USD | 296,870.5487 | 296,870.5487 | 296,870.5487 | 296,870.5487 | 15,612,596,236.4015 | +59,374.11 (+25.00%) | 0 |
| 8 Feb 2000 | USD | 237,496.439 | 237,496.439 | 237,496.439 | 237,496.439 | 12,490,076,991.2248 | -89,061.165 (-27.27%) | 0 |
| 7 Feb 2000 | USD | 326,557.6036 | 326,557.6036 | 326,557.6036 | 326,557.6036 | 17,173,855,861.6194 | 0.0 (0.0%) | 0 |
| 4 Feb 2000 | USD | 326,557.6036 | 326,557.6036 | 326,557.6036 | 326,557.6036 | 17,173,855,861.6194 | +89,061.165 (+37.50%) | 0 |
| 3 Feb 2000 | USD | 237,496.439 | 237,496.439 | 237,496.439 | 237,496.439 | 12,490,076,991.2248 | -59,374.11 (-20.00%) | 0 |
| 2 Feb 2000 | USD | 296,870.5487 | 296,870.5487 | 296,870.5487 | 296,870.5487 | 15,612,596,236.4015 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | USD | 296,870.5487 | 296,870.5487 | 296,870.5487 | 296,870.5487 | 15,612,596,236.4015 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | USD | 296,870.5487 | 296,870.5487 | 296,870.5487 | 296,870.5487 | 15,612,596,236.4015 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | USD | 296,870.5487 | 296,870.5487 | 296,870.5487 | 296,870.5487 | 15,612,596,236.4015 | 0.0 (0.0%) | 0 |
| 27 Jan 2000 | USD | 356,244.6585 | 445,305.8231 | 296,870.5487 | 296,870.5487 | 15,612,596,236.4015 | 0.0 (0.0%) | 0 |
| 26 Jan 2000 | USD | 296,870.5487 | 296,870.5487 | 296,870.5487 | 296,870.5487 | 15,612,596,236.4015 | -29,687.055 (-9.09%) | 0 |
| 25 Jan 2000 | USD | 237,496.439 | 326,557.6036 | 237,496.439 | 326,557.6036 | 17,173,855,861.6194 | +29,687.055 (+10.00%) | 0 |
| 24 Jan 2000 | USD | 326,557.6036 | 326,557.6036 | 237,496.439 | 296,870.5487 | 15,612,596,236.4015 | +59,374.11 (+25.00%) | 0 |
| 21 Jan 2000 | USD | 326,557.6036 | 326,557.6036 | 237,496.439 | 237,496.439 | 12,490,076,991.2248 | 0.0 (0.0%) | 0 |
| 20 Jan 2000 | USD | 326,557.6036 | 326,557.6036 | 237,496.439 | 237,496.439 | 12,490,076,991.2248 | -89,061.165 (-27.27%) | 0 |
| 19 Jan 2000 | USD | 237,496.439 | 326,557.6036 | 237,496.439 | 326,557.6036 | 17,173,855,861.6194 | 0.0 (0.0%) | 0 |
| 18 Jan 2000 | USD | 326,557.6036 | 326,557.6036 | 326,557.6036 | 326,557.6036 | 17,173,855,861.6194 | 0.0 (0.0%) | 0 |
| 17 Jan 2000 | USD | 326,557.6036 | 326,557.6036 | 326,557.6036 | 326,557.6036 | 17,173,855,861.6194 | 0.0 (0.0%) | 0 |
