| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2000 | USD | 326,557.6036 | 326,557.6036 | 326,557.6036 | 326,557.6036 | 17,173,855,861.6194 | 0.0 (0.0%) | 0 |
| 13 Jan 2000 | USD | 237,496.439 | 326,557.6036 | 237,496.439 | 326,557.6036 | 17,173,855,861.6194 | +89,061.165 (+37.50%) | 0 |
| 12 Jan 2000 | USD | 326,557.6036 | 326,557.6036 | 237,496.439 | 237,496.439 | 12,490,076,991.2248 | -89,061.165 (-27.27%) | 0 |
| 11 Jan 2000 | USD | 326,557.6036 | 326,557.6036 | 237,496.439 | 326,557.6036 | 17,173,855,861.6194 | 0.0 (0.0%) | 0 |
| 10 Jan 2000 | USD | 326,557.6036 | 326,557.6036 | 178,122.3292 | 326,557.6036 | 17,173,855,861.6194 | +48,241.464 (+17.33%) | 0 |
| 7 Jan 2000 | USD | 326,557.6036 | 326,557.6036 | 178,122.3292 | 278,316.1394 | 14,636,808,971.2977 | -77,928.519 (-21.88%) | 0 |
| 6 Jan 2000 | USD | 356,244.6585 | 356,244.6585 | 356,244.6585 | 356,244.6585 | 18,735,115,486.8372 | 0.0 (0.0%) | 0 |
| 5 Jan 2000 | USD | 356,244.6585 | 356,244.6585 | 178,122.3292 | 356,244.6585 | 18,735,115,486.8372 | +29,687.055 (+9.09%) | 0 |
| 4 Jan 2000 | USD | 326,557.6036 | 326,557.6036 | 207,809.3841 | 326,557.6036 | 17,173,855,861.6194 | +89,061.165 (+37.50%) | 0 |
| 3 Jan 2000 | USD | 296,870.5487 | 296,870.5487 | 237,496.439 | 237,496.439 | 12,490,076,991.2248 | +59,374.11 (+33.33%) | 0 |
| 31 Dec 1999 | USD | 178,122.3292 | 178,122.3292 | 178,122.3292 | 178,122.3292 | 9,367,557,740.7891 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | USD | 178,122.3292 | 178,122.3292 | 178,122.3292 | 178,122.3292 | 9,367,557,740.7891 | 0.0 (0.0%) | 0 |
| 29 Dec 1999 | USD | 178,122.3292 | 326,557.6036 | 178,122.3292 | 178,122.3292 | 9,367,557,740.7891 | -178,122.329 (-50.00%) | 0 |
| 28 Dec 1999 | USD | 296,870.5487 | 356,244.6585 | 178,122.3292 | 356,244.6585 | 18,735,115,486.8372 | +59,374.11 (+20.00%) | 0 |
| 27 Dec 1999 | USD | 593,741.0381 | 593,741.0381 | 178,122.3292 | 296,870.5487 | 15,612,596,236.4015 | -296,870.489 (-50.00%) | 0 |
| 24 Dec 1999 | USD | 593,741.0381 | 593,741.0381 | 593,741.0381 | 593,741.0381 | 31,225,189,354.1812 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 474,992.878 | 801,550.4816 | 415,618.8276 | 593,741.0381 | 31,225,189,354.1812 | +356,244.599 (+150.00%) | 0 |
| 22 Dec 1999 | USD | 59,374.1097 | 474,992.878 | 59,374.1097 | 237,496.439 | 12,490,076,991.2248 | +178,122.329 (+300.00%) | 0 |
| 21 Dec 1999 | USD | 112,810.8085 | 112,810.8085 | 59,374.1097 | 59,374.1097 | 3,122,519,245.1767 | 0.0 (0.0%) | 0 |
| 20 Dec 1999 | USD | 59,374.1097 | 59,374.1097 | 59,374.1097 | 59,374.1097 | 3,122,519,245.1767 | 0.0 (0.0%) | 0 |
| 17 Dec 1999 | USD | 59,374.1097 | 59,374.1097 | 59,374.1097 | 59,374.1097 | 3,122,519,245.1767 | 0.0 (0.0%) | 0 |
| 16 Dec 1999 | USD | 89,061.1646 | 89,061.1646 | 59,374.1097 | 59,374.1097 | 3,122,519,245.1767 | 0.0 (0.0%) | 0 |
| 15 Dec 1999 | USD | 59,374.1097 | 59,374.1097 | 59,374.1097 | 59,374.1097 | 3,122,519,245.1767 | 0.0 (0.0%) | 0 |
| 14 Dec 1999 | USD | 59,374.1097 | 59,374.1097 | 59,374.1097 | 59,374.1097 | 3,122,519,245.1767 | 0.0 (0.0%) | 0 |
| 13 Dec 1999 | USD | 59,374.1097 | 59,374.1097 | 59,374.1097 | 59,374.1097 | 3,122,519,245.1767 | 0.0 (0.0%) | 0 |
| 10 Dec 1999 | USD | 59,374.1097 | 59,374.1097 | 59,374.1097 | 59,374.1097 | 3,122,519,245.1767 | -5,937.411 (-9.09%) | 0 |
| 9 Dec 1999 | USD | 59,374.1097 | 65,311.5207 | 59,374.1097 | 65,311.5207 | 3,434,771,171.2721 | +5,937.411 (+10.00%) | 0 |
| 8 Dec 1999 | USD | 59,374.1097 | 59,374.1097 | 59,374.1097 | 59,374.1097 | 3,122,519,245.1767 | 0.0 (0.0%) | 0 |
| 7 Dec 1999 | USD | 59,374.1097 | 59,374.1097 | 59,374.1097 | 59,374.1097 | 3,122,519,245.1767 | 0.0 (0.0%) | 0 |
| 6 Dec 1999 | USD | 59,374.1097 | 59,374.1097 | 59,374.1097 | 59,374.1097 | 3,122,519,245.1767 | 0.0 (0.0%) | 0 |
