Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 1999 | USD | 59,374.1097 | 59,374.1097 | 59,374.1097 | 59,374.1097 | 3,122,519,245.1767 | 0.0 (0.0%) | 0 |
2 Dec 1999 | USD | 59,374.1097 | 59,374.1097 | 59,374.1097 | 59,374.1097 | 3,122,519,245.1767 | 0.0 (0.0%) | 0 |
1 Dec 1999 | USD | 59,374.1097 | 59,374.1097 | 59,374.1097 | 59,374.1097 | 3,122,519,245.1767 | 0.0 (0.0%) | 0 |
30 Nov 1999 | USD | 59,374.1097 | 59,374.1097 | 59,374.1097 | 59,374.1097 | 3,122,519,245.1767 | 0.0 (0.0%) | 0 |
29 Nov 1999 | USD | 59,374.1097 | 59,374.1097 | 59,374.1097 | 59,374.1097 | 3,122,519,245.1767 | 0.0 (0.0%) | 0 |
26 Nov 1999 | USD | 59,374.1097 | 59,374.1097 | 59,374.1097 | 59,374.1097 | 3,122,519,245.1767 | 0.0 (0.0%) | 0 |
25 Nov 1999 | USD | 59,374.1097 | 59,374.1097 | 59,374.1097 | 59,374.1097 | 3,122,519,245.1767 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 59,374.1097 | 59,374.1097 | 59,374.1097 | 59,374.1097 | 3,122,519,245.1767 | 0.0 (0.0%) | 0 |
23 Nov 1999 | USD | 59,374.1097 | 59,374.1097 | 59,374.1097 | 59,374.1097 | 3,122,519,245.1767 | 0.0 (0.0%) | 0 |
22 Nov 1999 | USD | 59,374.1097 | 59,374.1097 | 59,374.1097 | 59,374.1097 | 3,122,519,245.1767 | 0.0 (0.0%) | 0 |
19 Nov 1999 | USD | 59,374.1097 | 59,374.1097 | 59,374.1097 | 59,374.1097 | 3,122,519,245.1767 | 0.0 (0.0%) | 0 |
18 Nov 1999 | USD | 59,374.1097 | 59,374.1097 | 59,374.1097 | 59,374.1097 | 3,122,519,245.1767 | 0.0 (0.0%) | 0 |
17 Nov 1999 | USD | 59,374.1097 | 59,374.1097 | 59,374.1097 | 59,374.1097 | 3,122,519,245.1767 | -59,374.11 (-50.00%) | 0 |
16 Nov 1999 | USD | 118,748.2195 | 118,748.2195 | 118,748.2195 | 118,748.2195 | 6,245,038,495.6124 | 0.0 (0.0%) | 0 |
15 Nov 1999 | USD | 118,748.2195 | 118,748.2195 | 118,748.2195 | 118,748.2195 | 6,245,038,495.6124 | 0.0 (0.0%) | 0 |
12 Nov 1999 | USD | 118,748.2195 | 118,748.2195 | 118,748.2195 | 118,748.2195 | 6,245,038,495.6124 | 0.0 (0.0%) | 0 |
11 Nov 1999 | USD | 89,061.1646 | 118,748.2195 | 89,061.1646 | 118,748.2195 | 6,245,038,495.6124 | +59,374.11 (+100.00%) | 0 |
10 Nov 1999 | USD | 59,374.1097 | 59,374.1097 | 59,374.1097 | 59,374.1097 | 3,122,519,245.1767 | -17,812.233 (-23.08%) | 0 |
9 Nov 1999 | USD | 77,186.3427 | 77,186.3427 | 77,186.3427 | 77,186.3427 | 4,059,275,023.4628 | 0.0 (0.0%) | 0 |
8 Nov 1999 | USD | 77,186.3427 | 77,186.3427 | 77,186.3427 | 77,186.3427 | 4,059,275,023.4628 | 0.0 (0.0%) | 0 |
5 Nov 1999 | USD | 77,186.3427 | 77,186.3427 | 77,186.3427 | 77,186.3427 | 4,059,275,023.4628 | 0.0 (0.0%) | 0 |
4 Nov 1999 | USD | 77,186.3427 | 77,186.3427 | 77,186.3427 | 77,186.3427 | 4,059,275,023.4628 | 0.0 (0.0%) | 0 |
3 Nov 1999 | USD | 89,061.1646 | 89,061.1646 | 77,186.3427 | 77,186.3427 | 4,059,275,023.4628 | -11,874.822 (-13.33%) | 0 |
2 Nov 1999 | USD | 89,061.1646 | 89,061.1646 | 89,061.1646 | 89,061.1646 | 4,683,778,870.3945 | 0.0 (0.0%) | 0 |
1 Nov 1999 | USD | 89,061.1646 | 89,061.1646 | 89,061.1646 | 89,061.1646 | 4,683,778,870.3945 | 0.0 (0.0%) | 0 |
29 Oct 1999 | USD | 89,061.1646 | 89,061.1646 | 89,061.1646 | 89,061.1646 | 4,683,778,870.3945 | 0.0 (0.0%) | 0 |
28 Oct 1999 | USD | 89,061.1646 | 89,061.1646 | 89,061.1646 | 89,061.1646 | 4,683,778,870.3945 | 0.0 (0.0%) | 0 |
27 Oct 1999 | USD | 89,061.1646 | 89,061.1646 | 89,061.1646 | 89,061.1646 | 4,683,778,870.3945 | 0.0 (0.0%) | 0 |
26 Oct 1999 | USD | 89,061.1646 | 89,061.1646 | 89,061.1646 | 89,061.1646 | 4,683,778,870.3945 | 0.0 (0.0%) | 0 |
25 Oct 1999 | USD | 89,061.1646 | 89,061.1646 | 89,061.1646 | 89,061.1646 | 4,683,778,870.3945 | 0.0 (0.0%) | 0 |