Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 1999 | USD | 89,061.1646 | 89,061.1646 | 89,061.1646 | 89,061.1646 | 4,683,778,870.3945 | 0.0 (0.0%) | 0 |
21 Oct 1999 | USD | 89,061.1646 | 89,061.1646 | 89,061.1646 | 89,061.1646 | 4,683,778,870.3945 | 0.0 (0.0%) | 0 |
20 Oct 1999 | USD | 89,061.1646 | 89,061.1646 | 89,061.1646 | 89,061.1646 | 4,683,778,870.3945 | 0.0 (0.0%) | 0 |
19 Oct 1999 | USD | 89,061.1646 | 89,061.1646 | 89,061.1646 | 89,061.1646 | 4,683,778,870.3945 | 0.0 (0.0%) | 0 |
18 Oct 1999 | USD | 89,061.1646 | 89,061.1646 | 89,061.1646 | 89,061.1646 | 4,683,778,870.3945 | 0.0 (0.0%) | 0 |
15 Oct 1999 | USD | 89,061.1646 | 89,061.1646 | 89,061.1646 | 89,061.1646 | 4,683,778,870.3945 | 0.0 (0.0%) | 0 |
14 Oct 1999 | USD | 89,061.1646 | 89,061.1646 | 89,061.1646 | 89,061.1646 | 4,683,778,870.3945 | -29,687.055 (-25.00%) | 0 |
13 Oct 1999 | USD | 118,748.2195 | 118,748.2195 | 118,748.2195 | 118,748.2195 | 6,245,038,495.6124 | 0.0 (0.0%) | 0 |
12 Oct 1999 | USD | 118,748.2195 | 118,748.2195 | 118,748.2195 | 118,748.2195 | 6,245,038,495.6124 | 0.0 (0.0%) | 0 |
11 Oct 1999 | USD | 118,748.2195 | 118,748.2195 | 118,748.2195 | 118,748.2195 | 6,245,038,495.6124 | 0.0 (0.0%) | 0 |
8 Oct 1999 | USD | 118,748.2195 | 118,748.2195 | 118,748.2195 | 118,748.2195 | 6,245,038,495.6124 | 0.0 (0.0%) | 0 |
7 Oct 1999 | USD | 118,748.2195 | 118,748.2195 | 118,748.2195 | 118,748.2195 | 6,245,038,495.6124 | 0.0 (0.0%) | 0 |
6 Oct 1999 | USD | 118,748.2195 | 118,748.2195 | 118,748.2195 | 118,748.2195 | 6,245,038,495.6124 | 0.0 (0.0%) | 0 |
5 Oct 1999 | USD | 118,748.2195 | 118,748.2195 | 118,748.2195 | 118,748.2195 | 6,245,038,495.6124 | 0.0 (0.0%) | 0 |
4 Oct 1999 | USD | 118,748.2195 | 118,748.2195 | 118,748.2195 | 118,748.2195 | 6,245,038,495.6124 | 0.0 (0.0%) | 0 |
1 Oct 1999 | USD | 118,748.2195 | 118,748.2195 | 118,748.2195 | 118,748.2195 | 6,245,038,495.6124 | 0.0 (0.0%) | 0 |
30 Sep 1999 | USD | 118,748.2195 | 118,748.2195 | 118,748.2195 | 118,748.2195 | 6,245,038,495.6124 | 0.0 (0.0%) | 0 |
29 Sep 1999 | USD | 118,748.2195 | 118,748.2195 | 118,748.2195 | 118,748.2195 | 6,245,038,495.6124 | 0.0 (0.0%) | 0 |
28 Sep 1999 | USD | 118,748.2195 | 118,748.2195 | 118,748.2195 | 118,748.2195 | 6,245,038,495.6124 | 0.0 (0.0%) | 0 |
27 Sep 1999 | USD | 118,748.2195 | 118,748.2195 | 118,748.2195 | 118,748.2195 | 6,245,038,495.6124 | 0.0 (0.0%) | 0 |
24 Sep 1999 | USD | 118,748.2195 | 118,748.2195 | 118,748.2195 | 118,748.2195 | 6,245,038,495.6124 | 0.0 (0.0%) | 0 |
23 Sep 1999 | USD | 118,748.2195 | 118,748.2195 | 118,748.2195 | 118,748.2195 | 6,245,038,495.6124 | 0.0 (0.0%) | 0 |
22 Sep 1999 | USD | 118,748.2195 | 118,748.2195 | 118,748.2195 | 118,748.2195 | 6,245,038,495.6124 | 0.0 (0.0%) | 0 |
21 Sep 1999 | USD | 118,748.2195 | 118,748.2195 | 118,748.2195 | 118,748.2195 | 6,245,038,495.6124 | 0.0 (0.0%) | 0 |
20 Sep 1999 | USD | 118,748.2195 | 118,748.2195 | 118,748.2195 | 118,748.2195 | 6,245,038,495.6124 | 0.0 (0.0%) | 0 |
17 Sep 1999 | USD | 118,748.2195 | 118,748.2195 | 118,748.2195 | 118,748.2195 | 6,245,038,495.6124 | 0.0 (0.0%) | 0 |
16 Sep 1999 | USD | 118,748.2195 | 118,748.2195 | 118,748.2195 | 118,748.2195 | 6,245,038,495.6124 | -29,687.055 (-20.00%) | 0 |
15 Sep 1999 | USD | 148,435.2744 | 148,435.2744 | 148,435.2744 | 148,435.2744 | 7,806,298,120.8303 | 0.0 (0.0%) | 0 |
14 Sep 1999 | USD | 148,435.2744 | 148,435.2744 | 148,435.2744 | 148,435.2744 | 7,806,298,120.8303 | 0.0 (0.0%) | 0 |
13 Sep 1999 | USD | 148,435.2744 | 148,435.2744 | 148,435.2744 | 148,435.2744 | 7,806,298,120.8303 | 0.0 (0.0%) | 0 |