Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 1999 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
29 Jul 1999 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
28 Jul 1999 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
27 Jul 1999 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
26 Jul 1999 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
23 Jul 1999 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
22 Jul 1999 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
21 Jul 1999 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
20 Jul 1999 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
19 Jul 1999 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
16 Jul 1999 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
15 Jul 1999 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
14 Jul 1999 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
13 Jul 1999 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
12 Jul 1999 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
9 Jul 1999 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
8 Jul 1999 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
7 Jul 1999 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
6 Jul 1999 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
5 Jul 1999 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
1 Jul 1999 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
30 Jun 1999 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
29 Jun 1999 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
28 Jun 1999 | USD | 207,809.3841 | 267,183.4939 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
25 Jun 1999 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
24 Jun 1999 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | -29,687.055 (-12.50%) | 0 |
23 Jun 1999 | USD | 237,496.439 | 237,496.439 | 237,496.439 | 237,496.439 | 12,490,076,991.2248 | 0.0 (0.0%) | 0 |
22 Jun 1999 | USD | 237,496.439 | 237,496.439 | 237,496.439 | 237,496.439 | 12,490,076,991.2248 | 0.0 (0.0%) | 0 |
21 Jun 1999 | USD | 237,496.439 | 237,496.439 | 237,496.439 | 237,496.439 | 12,490,076,991.2248 | 0.0 (0.0%) | 0 |