Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 1999 | USD | 237,496.439 | 237,496.439 | 237,496.439 | 237,496.439 | 12,490,076,991.2248 | 0.0 (0.0%) | 0 |
17 Jun 1999 | USD | 237,496.439 | 237,496.439 | 237,496.439 | 237,496.439 | 12,490,076,991.2248 | 0.0 (0.0%) | 0 |
16 Jun 1999 | USD | 237,496.439 | 237,496.439 | 207,809.3841 | 237,496.439 | 12,490,076,991.2248 | -29,687.055 (-11.11%) | 0 |
15 Jun 1999 | USD | 267,183.4939 | 267,183.4939 | 267,183.4939 | 267,183.4939 | 14,051,336,616.4427 | +89,061.165 (+50.00%) | 0 |
14 Jun 1999 | USD | 178,122.3292 | 178,122.3292 | 178,122.3292 | 178,122.3292 | 9,367,557,740.7891 | 0.0 (0.0%) | 0 |
11 Jun 1999 | USD | 178,122.3292 | 178,122.3292 | 178,122.3292 | 178,122.3292 | 9,367,557,740.7891 | 0.0 (0.0%) | 0 |
10 Jun 1999 | USD | 178,122.3292 | 178,122.3292 | 178,122.3292 | 178,122.3292 | 9,367,557,740.7891 | 0.0 (0.0%) | 0 |
9 Jun 1999 | USD | 178,122.3292 | 178,122.3292 | 178,122.3292 | 178,122.3292 | 9,367,557,740.7891 | 0.0 (0.0%) | 0 |
8 Jun 1999 | USD | 178,122.3292 | 178,122.3292 | 178,122.3292 | 178,122.3292 | 9,367,557,740.7891 | 0.0 (0.0%) | 0 |
7 Jun 1999 | USD | 178,122.3292 | 178,122.3292 | 178,122.3292 | 178,122.3292 | 9,367,557,740.7891 | 0.0 (0.0%) | 0 |
4 Jun 1999 | USD | 178,122.3292 | 178,122.3292 | 178,122.3292 | 178,122.3292 | 9,367,557,740.7891 | 0.0 (0.0%) | 0 |
3 Jun 1999 | USD | 178,122.3292 | 178,122.3292 | 178,122.3292 | 178,122.3292 | 9,367,557,740.7891 | 0.0 (0.0%) | 0 |
2 Jun 1999 | USD | 178,122.3292 | 178,122.3292 | 178,122.3292 | 178,122.3292 | 9,367,557,740.7891 | 0.0 (0.0%) | 0 |
1 Jun 1999 | USD | 178,122.3292 | 178,122.3292 | 178,122.3292 | 178,122.3292 | 9,367,557,740.7891 | 0.0 (0.0%) | 0 |
31 May 1999 | USD | 178,122.3292 | 178,122.3292 | 178,122.3292 | 178,122.3292 | 9,367,557,740.7891 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 178,122.3292 | 178,122.3292 | 178,122.3292 | 178,122.3292 | 9,367,557,740.7891 | 0.0 (0.0%) | 0 |
27 May 1999 | USD | 178,122.3292 | 178,122.3292 | 178,122.3292 | 178,122.3292 | 9,367,557,740.7891 | -89,061.165 (-33.33%) | 0 |
26 May 1999 | USD | 267,183.4939 | 267,183.4939 | 267,183.4939 | 267,183.4939 | 14,051,336,616.4427 | 0.0 (0.0%) | 0 |
25 May 1999 | USD | 267,183.4939 | 267,183.4939 | 267,183.4939 | 267,183.4939 | 14,051,336,616.4427 | 0.0 (0.0%) | 0 |
24 May 1999 | USD | 267,183.4939 | 267,183.4939 | 267,183.4939 | 267,183.4939 | 14,051,336,616.4427 | 0.0 (0.0%) | 0 |
21 May 1999 | USD | 267,183.4939 | 267,183.4939 | 267,183.4939 | 267,183.4939 | 14,051,336,616.4427 | 0.0 (0.0%) | 0 |
20 May 1999 | USD | 267,183.4939 | 267,183.4939 | 267,183.4939 | 267,183.4939 | 14,051,336,616.4427 | 0.0 (0.0%) | 0 |
19 May 1999 | USD | 267,183.4939 | 267,183.4939 | 267,183.4939 | 267,183.4939 | 14,051,336,616.4427 | 0.0 (0.0%) | 0 |
18 May 1999 | USD | 267,183.4939 | 267,183.4939 | 267,183.4939 | 267,183.4939 | 14,051,336,616.4427 | +89,061.165 (+50.00%) | 0 |
17 May 1999 | USD | 178,122.3292 | 178,122.3292 | 178,122.3292 | 178,122.3292 | 9,367,557,740.7891 | -59,374.11 (-25.00%) | 0 |
14 May 1999 | USD | 237,496.439 | 237,496.439 | 237,496.439 | 237,496.439 | 12,490,076,991.2248 | 0.0 (0.0%) | 0 |
13 May 1999 | USD | 237,496.439 | 237,496.439 | 178,122.3292 | 237,496.439 | 12,490,076,991.2248 | 0.0 (0.0%) | 0 |
12 May 1999 | USD | 237,496.439 | 237,496.439 | 237,496.439 | 237,496.439 | 12,490,076,991.2248 | +59,374.11 (+33.33%) | 0 |
11 May 1999 | USD | 178,122.3292 | 178,122.3292 | 178,122.3292 | 178,122.3292 | 9,367,557,740.7891 | -59,374.11 (-25.00%) | 0 |
10 May 1999 | USD | 237,496.439 | 237,496.439 | 237,496.439 | 237,496.439 | 12,490,076,991.2248 | 0.0 (0.0%) | 0 |