Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 1999 | USD | 237,496.439 | 237,496.439 | 237,496.439 | 237,496.439 | 12,490,076,991.2248 | 0.0 (0.0%) | 0 |
6 May 1999 | USD | 237,496.439 | 237,496.439 | 237,496.439 | 237,496.439 | 12,490,076,991.2248 | +29,687.055 (+14.29%) | 0 |
5 May 1999 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
4 May 1999 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
3 May 1999 | USD | 207,809.3841 | 267,183.4939 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | -89,061.165 (-30.00%) | 0 |
30 Apr 1999 | USD | 296,870.5487 | 296,870.5487 | 296,870.5487 | 296,870.5487 | 15,612,596,236.4015 | 0.0 (0.0%) | 0 |
29 Apr 1999 | USD | 296,870.5487 | 296,870.5487 | 296,870.5487 | 296,870.5487 | 15,612,596,236.4015 | 0.0 (0.0%) | 0 |
28 Apr 1999 | USD | 296,870.5487 | 296,870.5487 | 296,870.5487 | 296,870.5487 | 15,612,596,236.4015 | +89,061.165 (+42.86%) | 0 |
27 Apr 1999 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
26 Apr 1999 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | 0.0 (0.0%) | 0 |
23 Apr 1999 | USD | 207,809.3841 | 207,809.3841 | 207,809.3841 | 207,809.3841 | 10,928,817,366.007 | -89,061.165 (-30.00%) | 0 |
22 Apr 1999 | USD | 296,870.5487 | 296,870.5487 | 296,870.5487 | 296,870.5487 | 15,612,596,236.4015 | 0.0 (0.0%) | 0 |
21 Apr 1999 | USD | 296,870.5487 | 296,870.5487 | 296,870.5487 | 296,870.5487 | 15,612,596,236.4015 | 0.0 (0.0%) | 0 |
20 Apr 1999 | USD | 296,870.5487 | 296,870.5487 | 296,870.5487 | 296,870.5487 | 15,612,596,236.4015 | 0.0 (0.0%) | 0 |
19 Apr 1999 | USD | 296,870.5487 | 296,870.5487 | 296,870.5487 | 296,870.5487 | 15,612,596,236.4015 | 0.0 (0.0%) | 0 |
16 Apr 1999 | USD | 296,870.5487 | 296,870.5487 | 296,870.5487 | 296,870.5487 | 15,612,596,236.4015 | 0.0 (0.0%) | 0 |
15 Apr 1999 | USD | 296,870.5487 | 296,870.5487 | 296,870.5487 | 296,870.5487 | 15,612,596,236.4015 | 0.0 (0.0%) | 0 |
14 Apr 1999 | USD | 296,870.5487 | 296,870.5487 | 296,870.5487 | 296,870.5487 | 15,612,596,236.4015 | +59,374.11 (+25.00%) | 0 |
13 Apr 1999 | USD | 237,496.439 | 237,496.439 | 237,496.439 | 237,496.439 | 12,490,076,991.2248 | 0.0 (0.0%) | 0 |
12 Apr 1999 | USD | 237,496.439 | 237,496.439 | 237,496.439 | 237,496.439 | 12,490,076,991.2248 | 0.0 (0.0%) | 0 |
9 Apr 1999 | USD | 237,496.439 | 296,870.5487 | 237,496.439 | 237,496.439 | 12,490,076,991.2248 | 0.0 (0.0%) | 0 |
8 Apr 1999 | USD | 237,496.439 | 237,496.439 | 237,496.439 | 237,496.439 | 12,490,076,991.2248 | -59,374.11 (-20.00%) | 0 |
7 Apr 1999 | USD | 296,870.5487 | 296,870.5487 | 296,870.5487 | 296,870.5487 | 15,612,596,236.4015 | 0.0 (0.0%) | 0 |
6 Apr 1999 | USD | 296,870.5487 | 296,870.5487 | 296,870.5487 | 296,870.5487 | 15,612,596,236.4015 | 0.0 (0.0%) | 0 |
5 Apr 1999 | USD | 296,870.5487 | 296,870.5487 | 237,496.439 | 296,870.5487 | 15,612,596,236.4015 | 0.0 (0.0%) | 0 |
2 Apr 1999 | USD | 296,870.5487 | 296,870.5487 | 296,870.5487 | 296,870.5487 | 15,612,596,236.4015 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 296,870.5487 | 296,870.5487 | 237,496.439 | 296,870.5487 | 15,612,596,236.4015 | +29,687.055 (+11.11%) | 0 |
31 Mar 1999 | USD | 267,183.4939 | 267,183.4939 | 267,183.4939 | 267,183.4939 | 14,051,336,616.4427 | -118,748.279 (-30.77%) | 0 |
30 Mar 1999 | USD | 385,931.7727 | 385,931.7727 | 385,931.7727 | 385,931.7727 | 20,296,378,230.6769 | 0.0 (0.0%) | 0 |
29 Mar 1999 | USD | 385,931.7727 | 385,931.7727 | 385,931.7727 | 385,931.7727 | 20,296,378,230.6769 | 0.0 (0.0%) | 0 |