| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1999 | USD | 385,931.7727 | 385,931.7727 | 385,931.7727 | 385,931.7727 | 20,296,378,230.6769 | +89,061.224 (+30.00%) | 0 |
| 25 Mar 1999 | USD | 296,870.5487 | 296,870.5487 | 296,870.5487 | 296,870.5487 | 15,612,596,236.4015 | +59,374.11 (+25.00%) | 0 |
| 24 Mar 1999 | USD | 237,496.439 | 237,496.439 | 237,496.439 | 237,496.439 | 12,490,076,991.2248 | -59,374.11 (-20.00%) | 0 |
| 23 Mar 1999 | USD | 296,870.5487 | 296,870.5487 | 296,870.5487 | 296,870.5487 | 15,612,596,236.4015 | 0.0 (0.0%) | 0 |
| 22 Mar 1999 | USD | 296,870.5487 | 296,870.5487 | 296,870.5487 | 296,870.5487 | 15,612,596,236.4015 | -74,217.637 (-20.00%) | 0 |
| 19 Mar 1999 | USD | 371,088.1859 | 371,088.1859 | 371,088.1859 | 371,088.1859 | 19,515,745,296.8166 | 0.0 (0.0%) | 0 |
| 18 Mar 1999 | USD | 371,088.1859 | 371,088.1859 | 371,088.1859 | 371,088.1859 | 19,515,745,296.8166 | -44,530.642 (-10.71%) | 0 |
| 17 Mar 1999 | USD | 415,618.8276 | 415,618.8276 | 415,618.8276 | 415,618.8276 | 21,857,637,855.8947 | 0.0 (0.0%) | 0 |
| 16 Mar 1999 | USD | 415,618.8276 | 593,741.0381 | 415,618.8276 | 415,618.8276 | 21,857,637,855.8947 | -148,435.156 (-26.32%) | 0 |
| 15 Mar 1999 | USD | 564,053.9832 | 564,053.9832 | 564,053.9832 | 564,053.9832 | 29,663,929,728.9633 | 0.0 (0.0%) | 0 |
| 12 Mar 1999 | USD | 564,053.9832 | 564,053.9832 | 564,053.9832 | 564,053.9832 | 29,663,929,728.9633 | 0.0 (0.0%) | 0 |
| 11 Mar 1999 | USD | 564,053.9832 | 564,053.9832 | 564,053.9832 | 564,053.9832 | 29,663,929,728.9633 | -29,687.055 (-5.00%) | 0 |
| 10 Mar 1999 | USD | 593,741.0381 | 593,741.0381 | 564,053.9832 | 593,741.0381 | 31,225,189,354.1812 | 0.0 (0.0%) | 0 |
| 9 Mar 1999 | USD | 593,741.0381 | 593,741.0381 | 593,741.0381 | 593,741.0381 | 31,225,189,354.1812 | 0.0 (0.0%) | 0 |
| 8 Mar 1999 | USD | 593,741.0381 | 593,741.0381 | 593,741.0381 | 593,741.0381 | 31,225,189,354.1812 | 0.0 (0.0%) | 0 |
| 5 Mar 1999 | USD | 593,741.0381 | 593,741.0381 | 593,741.0381 | 593,741.0381 | 31,225,189,354.1812 | 0.0 (0.0%) | 0 |
| 4 Mar 1999 | USD | 593,741.0381 | 593,741.0381 | 593,741.0381 | 593,741.0381 | 31,225,189,354.1812 | 0.0 (0.0%) | 0 |
| 3 Mar 1999 | USD | 593,741.0381 | 593,741.0381 | 593,741.0381 | 593,741.0381 | 31,225,189,354.1812 | 0.0 (0.0%) | 0 |
| 2 Mar 1999 | USD | 593,741.0381 | 593,741.0381 | 593,741.0381 | 593,741.0381 | 31,225,189,354.1812 | 0.0 (0.0%) | 0 |
| 1 Mar 1999 | USD | 593,741.0381 | 593,741.0381 | 593,741.0381 | 593,741.0381 | 31,225,189,354.1812 | 0.0 (0.0%) | 0 |
| 26 Feb 1999 | USD | 593,741.0381 | 593,741.0381 | 593,741.0381 | 593,741.0381 | 31,225,189,354.1812 | 0.0 (0.0%) | 0 |
| 25 Feb 1999 | USD | 593,741.0381 | 593,741.0381 | 593,741.0381 | 593,741.0381 | 31,225,189,354.1812 | 0.0 (0.0%) | 0 |
| 24 Feb 1999 | USD | 593,741.0381 | 593,741.0381 | 593,741.0381 | 593,741.0381 | 31,225,189,354.1812 | 0.0 (0.0%) | 0 |
| 23 Feb 1999 | USD | 593,741.0381 | 593,741.0381 | 593,741.0381 | 593,741.0381 | 31,225,189,354.1812 | 0.0 (0.0%) | 0 |
| 22 Feb 1999 | USD | 593,741.0381 | 593,741.0381 | 593,741.0381 | 593,741.0381 | 31,225,189,354.1812 | -29,687.114 (-4.76%) | 0 |
| 19 Feb 1999 | USD | 623,428.1523 | 623,428.1523 | 623,428.1523 | 623,428.1523 | 32,786,452,098.0208 | 0.0 (0.0%) | 0 |
| 18 Feb 1999 | USD | 623,428.1523 | 623,428.1523 | 623,428.1523 | 623,428.1523 | 32,786,452,098.0208 | +29,687.114 (+5.00%) | 0 |
| 17 Feb 1999 | USD | 593,741.0381 | 593,741.0381 | 593,741.0381 | 593,741.0381 | 31,225,189,354.1812 | 0.0 (0.0%) | 0 |
| 16 Feb 1999 | USD | 593,741.0381 | 593,741.0381 | 593,741.0381 | 593,741.0381 | 31,225,189,354.1812 | 0.0 (0.0%) | 0 |
| 15 Feb 1999 | USD | 593,741.0381 | 593,741.0381 | 593,741.0381 | 593,741.0381 | 31,225,189,354.1812 | 0.0 (0.0%) | 0 |
