| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1999 | USD | 593,741.0381 | 593,741.0381 | 593,741.0381 | 593,741.0381 | 31,225,189,354.1812 | -118,748.279 (-16.67%) | 0 |
| 11 Feb 1999 | USD | 712,489.3169 | 771,863.4267 | 653,115.2072 | 712,489.3169 | 37,470,230,968.4154 | 0.0 (0.0%) | 0 |
| 10 Feb 1999 | USD | 712,489.3169 | 712,489.3169 | 712,489.3169 | 712,489.3169 | 37,470,230,968.4154 | 0.0 (0.0%) | 0 |
| 9 Feb 1999 | USD | 712,489.3169 | 712,489.3169 | 653,115.2072 | 712,489.3169 | 37,470,230,968.4154 | 0.0 (0.0%) | 0 |
| 8 Feb 1999 | USD | 712,489.3169 | 712,489.3169 | 593,741.0381 | 712,489.3169 | 37,470,230,968.4154 | +118,748.279 (+20.00%) | 0 |
| 5 Feb 1999 | USD | 593,741.0381 | 593,741.0381 | 593,741.0381 | 593,741.0381 | 31,225,189,354.1812 | 0.0 (0.0%) | 0 |
| 4 Feb 1999 | USD | 593,741.0381 | 593,741.0381 | 593,741.0381 | 593,741.0381 | 31,225,189,354.1812 | 0.0 (0.0%) | 0 |
| 3 Feb 1999 | USD | 593,741.0381 | 593,741.0381 | 593,741.0381 | 593,741.0381 | 31,225,189,354.1812 | 0.0 (0.0%) | 0 |
| 2 Feb 1999 | USD | 593,741.0381 | 593,741.0381 | 593,741.0381 | 593,741.0381 | 31,225,189,354.1812 | 0.0 (0.0%) | 0 |
| 1 Feb 1999 | USD | 593,741.0381 | 593,741.0381 | 593,741.0381 | 593,741.0381 | 31,225,189,354.1812 | 0.0 (0.0%) | 0 |
| 29 Jan 1999 | USD | 593,741.0381 | 593,741.0381 | 593,741.0381 | 593,741.0381 | 31,225,189,354.1812 | +89,061.046 (+17.65%) | 0 |
| 28 Jan 1999 | USD | 504,679.9922 | 504,679.9922 | 504,679.9922 | 504,679.9922 | 26,541,416,726.2893 | 0.0 (0.0%) | 0 |
| 27 Jan 1999 | USD | 504,679.9922 | 504,679.9922 | 504,679.9922 | 504,679.9922 | 26,541,416,726.2893 | 0.0 (0.0%) | 0 |
| 26 Jan 1999 | USD | 504,679.9922 | 504,679.9922 | 504,679.9922 | 504,679.9922 | 26,541,416,726.2893 | 0.0 (0.0%) | 0 |
| 25 Jan 1999 | USD | 504,679.9922 | 504,679.9922 | 504,679.9922 | 504,679.9922 | 26,541,416,726.2893 | -89,061.046 (-15.00%) | 0 |
| 22 Jan 1999 | USD | 593,741.0381 | 593,741.0381 | 593,741.0381 | 593,741.0381 | 31,225,189,354.1812 | 0.0 (0.0%) | 0 |
| 21 Jan 1999 | USD | 593,741.0381 | 593,741.0381 | 593,741.0381 | 593,741.0381 | 31,225,189,354.1812 | 0.0 (0.0%) | 0 |
| 20 Jan 1999 | USD | 593,741.0381 | 593,741.0381 | 593,741.0381 | 593,741.0381 | 31,225,189,354.1812 | 0.0 (0.0%) | 0 |
| 19 Jan 1999 | USD | 593,741.0381 | 593,741.0381 | 593,741.0381 | 593,741.0381 | 31,225,189,354.1812 | 0.0 (0.0%) | 0 |
| 18 Jan 1999 | USD | 593,741.0381 | 593,741.0381 | 593,741.0381 | 593,741.0381 | 31,225,189,354.1812 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 593,741.0381 | 593,741.0381 | 593,741.0381 | 593,741.0381 | 31,225,189,354.1812 | 0.0 (0.0%) | 0 |
| 14 Jan 1999 | USD | 593,741.0381 | 593,741.0381 | 593,741.0381 | 593,741.0381 | 31,225,189,354.1812 | 0.0 (0.0%) | 0 |
| 13 Jan 1999 | USD | 593,741.0381 | 653,115.2072 | 593,741.0381 | 593,741.0381 | 31,225,189,354.1812 | -178,122.389 (-23.08%) | 0 |
| 12 Jan 1999 | USD | 771,863.4267 | 831,237.5364 | 771,863.4267 | 771,863.4267 | 40,592,750,218.8511 | -118,748.22 (-13.33%) | 0 |
| 11 Jan 1999 | USD | 890,611.6462 | 949,985.7559 | 890,611.6462 | 890,611.6462 | 46,837,788,714.4635 | 0.0 (0.0%) | 0 |
| 8 Jan 1999 | USD | 890,611.6462 | 999,999.9999 | 296,870.5487 | 890,611.6462 | 46,837,788,714.4635 | +623,428.152 (+233.33%) | 0 |
| 7 Jan 1999 | USD | 267,183.4939 | 267,183.4939 | 237,496.439 | 267,183.4939 | 14,051,336,616.4427 | +29,687.055 (+12.50%) | 0 |
| 6 Jan 1999 | USD | 237,496.439 | 237,496.439 | 178,122.3292 | 237,496.439 | 12,490,076,991.2248 | +118,748.22 (+100%) | 0 |
| 5 Jan 1999 | USD | 118,748.2195 | 118,748.2195 | 118,748.2195 | 118,748.2195 | 6,245,038,495.6124 | 0.0 (0.0%) | 0 |
| 4 Jan 1999 | USD | 118,748.2195 | 118,748.2195 | 118,748.2195 | 118,748.2195 | 6,245,038,495.6124 | 0.0 (0.0%) | 0 |
