Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 1999 | USD | 118,748.2195 | 118,748.2195 | 118,748.2195 | 118,748.2195 | 6,245,038,495.6124 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 118,748.2195 | 118,748.2195 | 118,748.2195 | 118,748.2195 | 6,245,038,495.6124 | 0.0 (0.0%) | 0 |
30 Dec 1998 | USD | 118,748.2195 | 118,748.2195 | 118,748.2195 | 118,748.2195 | 6,245,038,495.6124 | 0.0 (0.0%) | 0 |
29 Dec 1998 | USD | 118,748.2195 | 118,748.2195 | 118,748.2195 | 118,748.2195 | 6,245,038,495.6124 | 0.0 (0.0%) | 0 |
28 Dec 1998 | USD | 118,748.2195 | 207,809.3841 | 118,748.2195 | 118,748.2195 | 6,245,038,495.6124 | 0.0 (0.0%) | 0 |
25 Dec 1998 | USD | 118,748.2195 | 118,748.2195 | 118,748.2195 | 118,748.2195 | 6,245,038,495.6124 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 118,748.2195 | 237,496.439 | 118,748.2195 | 118,748.2195 | 6,245,038,495.6124 | -118,748.22 (-50%) | 0 |
23 Dec 1998 | USD | 237,496.439 | 237,496.439 | 237,496.439 | 237,496.439 | 12,490,076,991.2248 | 0.0 (0.0%) | 0 |
22 Dec 1998 | USD | 237,496.439 | 237,496.439 | 237,496.439 | 237,496.439 | 12,490,076,991.2248 | 0.0 (0.0%) | 0 |
21 Dec 1998 | USD | 237,496.439 | 267,183.4939 | 237,496.439 | 237,496.439 | 12,490,076,991.2248 | 0.0 (0.0%) | 0 |
18 Dec 1998 | USD | 237,496.439 | 296,870.5487 | 237,496.439 | 237,496.439 | 12,490,076,991.2248 | 0.0 (0.0%) | 0 |
17 Dec 1998 | USD | 237,496.439 | 237,496.439 | 237,496.439 | 237,496.439 | 12,490,076,991.2248 | 0.0 (0.0%) | 0 |
16 Dec 1998 | USD | 237,496.439 | 237,496.439 | 237,496.439 | 237,496.439 | 12,490,076,991.2248 | 0.0 (0.0%) | 0 |
15 Dec 1998 | USD | 237,496.439 | 237,496.439 | 237,496.439 | 237,496.439 | 12,490,076,991.2248 | -59,374.11 (-20.00%) | 0 |
14 Dec 1998 | USD | 296,870.5487 | 296,870.5487 | 296,870.5487 | 296,870.5487 | 15,612,596,236.4015 | +59,374.11 (+25.00%) | 0 |
11 Dec 1998 | USD | 237,496.439 | 237,496.439 | 237,496.439 | 237,496.439 | 12,490,076,991.2248 | 0.0 (0.0%) | 0 |
10 Dec 1998 | USD | 237,496.439 | 237,496.439 | 237,496.439 | 237,496.439 | 12,490,076,991.2248 | 0.0 (0.0%) | 0 |
9 Dec 1998 | USD | 237,496.439 | 237,496.439 | 237,496.439 | 237,496.439 | 12,490,076,991.2248 | 0.0 (0.0%) | 0 |
8 Dec 1998 | USD | 237,496.439 | 237,496.439 | 237,496.439 | 237,496.439 | 12,490,076,991.2248 | 0.0 (0.0%) | 0 |
7 Dec 1998 | USD | 237,496.439 | 356,244.6585 | 237,496.439 | 237,496.439 | 12,490,076,991.2248 | 0.0 (0.0%) | 0 |
4 Dec 1998 | USD | 237,496.439 | 385,931.7727 | 237,496.439 | 237,496.439 | 12,490,076,991.2248 | 0.0 (0.0%) | 0 |
3 Dec 1998 | USD | 237,496.439 | 237,496.439 | 237,496.439 | 237,496.439 | 12,490,076,991.2248 | 0.0 (0.0%) | 0 |
2 Dec 1998 | USD | 237,496.439 | 237,496.439 | 237,496.439 | 237,496.439 | 12,490,076,991.2248 | -29,687.055 (-11.11%) | 0 |
1 Dec 1998 | USD | 267,183.4939 | 267,183.4939 | 267,183.4939 | 267,183.4939 | 14,051,336,616.4427 | 0.0 (0.0%) | 0 |
30 Nov 1998 | USD | 267,183.4939 | 296,870.5487 | 237,496.439 | 267,183.4939 | 14,051,336,616.4427 | +29,687.055 (+12.50%) | 0 |
27 Nov 1998 | USD | 237,496.439 | 237,496.439 | 237,496.439 | 237,496.439 | 12,490,076,991.2248 | 0.0 (0.0%) | 0 |
26 Nov 1998 | USD | 237,496.439 | 237,496.439 | 237,496.439 | 237,496.439 | 12,490,076,991.2248 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 237,496.439 | 237,496.439 | 237,496.439 | 237,496.439 | 12,490,076,991.2248 | 0.0 (0.0%) | 0 |
24 Nov 1998 | USD | 237,496.439 | 237,496.439 | 237,496.439 | 237,496.439 | 12,490,076,991.2248 | 0.0 (0.0%) | 0 |
23 Nov 1998 | USD | 237,496.439 | 237,496.439 | 237,496.439 | 237,496.439 | 12,490,076,991.2248 | 0.0 (0.0%) | 0 |