| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 1998 | USD | 237,496.439 | 237,496.439 | 237,496.439 | 237,496.439 | 12,490,076,991.2248 | 0.0 (0.0%) | 0 |
| 19 Nov 1998 | USD | 237,496.439 | 237,496.439 | 237,496.439 | 237,496.439 | 12,490,076,991.2248 | -59,374.11 (-20.00%) | 0 |
| 18 Nov 1998 | USD | 296,870.5487 | 296,870.5487 | 296,870.5487 | 296,870.5487 | 15,612,596,236.4015 | 0.0 (0.0%) | 0 |
| 17 Nov 1998 | USD | 296,870.5487 | 296,870.5487 | 296,870.5487 | 296,870.5487 | 15,612,596,236.4015 | 0.0 (0.0%) | 0 |
| 16 Nov 1998 | USD | 296,870.5487 | 403,743.9463 | 296,870.5487 | 296,870.5487 | 15,612,596,236.4015 | -89,061.224 (-23.08%) | 0 |
| 13 Nov 1998 | USD | 385,931.7727 | 385,931.7727 | 385,931.7727 | 385,931.7727 | 20,296,378,230.6769 | 0.0 (0.0%) | 0 |
| 12 Nov 1998 | USD | 385,931.7727 | 385,931.7727 | 385,931.7727 | 385,931.7727 | 20,296,378,230.6769 | 0.0 (0.0%) | 0 |
| 11 Nov 1998 | USD | 385,931.7727 | 385,931.7727 | 385,931.7727 | 385,931.7727 | 20,296,378,230.6769 | 0.0 (0.0%) | 0 |
| 10 Nov 1998 | USD | 385,931.7727 | 385,931.7727 | 385,931.7727 | 385,931.7727 | 20,296,378,230.6769 | 0.0 (0.0%) | 0 |
| 9 Nov 1998 | USD | 385,931.7727 | 385,931.7727 | 296,870.5487 | 385,931.7727 | 20,296,378,230.6769 | +89,061.224 (+30.00%) | 0 |
| 6 Nov 1998 | USD | 296,870.5487 | 296,870.5487 | 296,870.5487 | 296,870.5487 | 15,612,596,236.4015 | 0.0 (0.0%) | 0 |
| 5 Nov 1998 | USD | 296,870.5487 | 296,870.5487 | 296,870.5487 | 296,870.5487 | 15,612,596,236.4015 | 0.0 (0.0%) | 0 |
| 4 Nov 1998 | USD | 296,870.5487 | 356,244.6585 | 296,870.5487 | 296,870.5487 | 15,612,596,236.4015 | -118,748.279 (-28.57%) | 0 |
| 3 Nov 1998 | USD | 415,618.8276 | 415,618.8276 | 415,618.8276 | 415,618.8276 | 21,857,637,855.8947 | 0.0 (0.0%) | 0 |
| 2 Nov 1998 | USD | 415,618.8276 | 415,618.8276 | 415,618.8276 | 415,618.8276 | 21,857,637,855.8947 | 0.0 (0.0%) | 0 |
| 30 Oct 1998 | USD | 415,618.8276 | 415,618.8276 | 415,618.8276 | 415,618.8276 | 21,857,637,855.8947 | 0.0 (0.0%) | 0 |
| 29 Oct 1998 | USD | 415,618.8276 | 415,618.8276 | 415,618.8276 | 415,618.8276 | 21,857,637,855.8947 | 0.0 (0.0%) | 0 |
| 28 Oct 1998 | USD | 415,618.8276 | 415,618.8276 | 385,931.7727 | 415,618.8276 | 21,857,637,855.8947 | 0.0 (0.0%) | 0 |
| 27 Oct 1998 | USD | 415,618.8276 | 415,618.8276 | 415,618.8276 | 415,618.8276 | 21,857,637,855.8947 | +29,687.055 (+7.69%) | 0 |
| 26 Oct 1998 | USD | 385,931.7727 | 385,931.7727 | 385,931.7727 | 385,931.7727 | 20,296,378,230.6769 | 0.0 (0.0%) | 0 |
| 23 Oct 1998 | USD | 385,931.7727 | 385,931.7727 | 385,931.7727 | 385,931.7727 | 20,296,378,230.6769 | 0.0 (0.0%) | 0 |
| 22 Oct 1998 | USD | 385,931.7727 | 385,931.7727 | 385,931.7727 | 385,931.7727 | 20,296,378,230.6769 | 0.0 (0.0%) | 0 |
| 21 Oct 1998 | USD | 385,931.7727 | 385,931.7727 | 385,931.7727 | 385,931.7727 | 20,296,378,230.6769 | 0.0 (0.0%) | 0 |
| 20 Oct 1998 | USD | 385,931.7727 | 415,618.8276 | 385,931.7727 | 385,931.7727 | 20,296,378,230.6769 | +29,687.114 (+8.33%) | 0 |
| 19 Oct 1998 | USD | 356,244.6585 | 356,244.6585 | 356,244.6585 | 356,244.6585 | 18,735,115,486.8372 | 0.0 (0.0%) | 0 |
| 16 Oct 1998 | USD | 356,244.6585 | 356,244.6585 | 356,244.6585 | 356,244.6585 | 18,735,115,486.8372 | -59,374.169 (-14.29%) | 0 |
| 15 Oct 1998 | USD | 415,618.8276 | 415,618.8276 | 415,618.8276 | 415,618.8276 | 21,857,637,855.8947 | 0.0 (0.0%) | 0 |
| 14 Oct 1998 | USD | 415,618.8276 | 552,179.2206 | 415,618.8276 | 415,618.8276 | 21,857,637,855.8947 | -267,183.434 (-39.13%) | 0 |
| 13 Oct 1998 | USD | 682,802.2621 | 682,802.2621 | 682,802.2621 | 682,802.2621 | 35,908,971,348.4566 | 0.0 (0.0%) | 0 |
| 12 Oct 1998 | USD | 682,802.2621 | 682,802.2621 | 682,802.2621 | 682,802.2621 | 35,908,971,348.4566 | 0.0 (0.0%) | 0 |
