| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1998 | USD | 682,802.2621 | 682,802.2621 | 682,802.2621 | 682,802.2621 | 35,908,971,348.4566 | +148,435.274 (+27.78%) | 0 |
| 8 Oct 1998 | USD | 534,366.9877 | 534,366.9877 | 534,366.9877 | 534,366.9877 | 28,102,673,227.6263 | 0.0 (0.0%) | 0 |
| 7 Oct 1998 | USD | 534,366.9877 | 534,366.9877 | 534,366.9877 | 534,366.9877 | 28,102,673,227.6263 | 0.0 (0.0%) | 0 |
| 6 Oct 1998 | USD | 534,366.9877 | 534,366.9877 | 534,366.9877 | 534,366.9877 | 28,102,673,227.6263 | 0.0 (0.0%) | 0 |
| 5 Oct 1998 | USD | 534,366.9877 | 534,366.9877 | 534,366.9877 | 534,366.9877 | 28,102,673,227.6263 | 0.0 (0.0%) | 0 |
| 2 Oct 1998 | USD | 534,366.9877 | 534,366.9877 | 534,366.9877 | 534,366.9877 | 28,102,673,227.6263 | 0.0 (0.0%) | 0 |
| 1 Oct 1998 | USD | 534,366.9877 | 653,115.2072 | 534,366.9877 | 534,366.9877 | 28,102,673,227.6263 | 0.0 (0.0%) | 0 |
| 30 Sep 1998 | USD | 534,366.9877 | 534,366.9877 | 534,366.9877 | 534,366.9877 | 28,102,673,227.6263 | -59,374.05 (-10.00%) | 0 |
| 29 Sep 1998 | USD | 593,741.0381 | 593,741.0381 | 593,741.0381 | 593,741.0381 | 31,225,189,354.1812 | 0.0 (0.0%) | 0 |
| 28 Sep 1998 | USD | 593,741.0381 | 593,741.0381 | 593,741.0381 | 593,741.0381 | 31,225,189,354.1812 | 0.0 (0.0%) | 0 |
| 25 Sep 1998 | USD | 593,741.0381 | 593,741.0381 | 593,741.0381 | 593,741.0381 | 31,225,189,354.1812 | 0.0 (0.0%) | 0 |
| 24 Sep 1998 | USD | 593,741.0381 | 593,741.0381 | 593,741.0381 | 593,741.0381 | 31,225,189,354.1812 | 0.0 (0.0%) | 0 |
| 23 Sep 1998 | USD | 593,741.0381 | 593,741.0381 | 593,741.0381 | 593,741.0381 | 31,225,189,354.1812 | 0.0 (0.0%) | 0 |
| 22 Sep 1998 | USD | 593,741.0381 | 593,741.0381 | 593,741.0381 | 593,741.0381 | 31,225,189,354.1812 | 0.0 (0.0%) | 0 |
| 21 Sep 1998 | USD | 593,741.0381 | 593,741.0381 | 593,741.0381 | 593,741.0381 | 31,225,189,354.1812 | 0.0 (0.0%) | 0 |
| 18 Sep 1998 | USD | 593,741.0381 | 593,741.0381 | 593,741.0381 | 593,741.0381 | 31,225,189,354.1812 | 0.0 (0.0%) | 0 |
| 17 Sep 1998 | USD | 593,741.0381 | 593,741.0381 | 593,741.0381 | 593,741.0381 | 31,225,189,354.1812 | 0.0 (0.0%) | 0 |
| 16 Sep 1998 | USD | 593,741.0381 | 593,741.0381 | 593,741.0381 | 593,741.0381 | 31,225,189,354.1812 | -59,374.169 (-9.09%) | 0 |
| 15 Sep 1998 | USD | 653,115.2072 | 653,115.2072 | 653,115.2072 | 653,115.2072 | 34,347,711,723.2387 | 0.0 (0.0%) | 0 |
| 14 Sep 1998 | USD | 653,115.2072 | 653,115.2072 | 653,115.2072 | 653,115.2072 | 34,347,711,723.2387 | 0.0 (0.0%) | 0 |
| 11 Sep 1998 | USD | 653,115.2072 | 653,115.2072 | 653,115.2072 | 653,115.2072 | 34,347,711,723.2387 | 0.0 (0.0%) | 0 |
| 10 Sep 1998 | USD | 653,115.2072 | 653,115.2072 | 653,115.2072 | 653,115.2072 | 34,347,711,723.2387 | 0.0 (0.0%) | 0 |
| 9 Sep 1998 | USD | 653,115.2072 | 653,115.2072 | 653,115.2072 | 653,115.2072 | 34,347,711,723.2387 | 0.0 (0.0%) | 0 |
| 8 Sep 1998 | USD | 653,115.2072 | 653,115.2072 | 653,115.2072 | 653,115.2072 | 34,347,711,723.2387 | 0.0 (0.0%) | 0 |
| 7 Sep 1998 | USD | 653,115.2072 | 653,115.2072 | 653,115.2072 | 653,115.2072 | 34,347,711,723.2387 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 653,115.2072 | 653,115.2072 | 653,115.2072 | 653,115.2072 | 34,347,711,723.2387 | +178,122.329 (+37.50%) | 0 |
| 3 Sep 1998 | USD | 474,992.878 | 593,741.0381 | 474,992.878 | 474,992.878 | 24,980,153,982.4496 | -118,748.16 (-20.00%) | 0 |
| 2 Sep 1998 | USD | 593,741.0381 | 712,489.3169 | 534,366.9877 | 593,741.0381 | 31,225,189,354.1812 | -118,748.279 (-16.67%) | 0 |
| 1 Sep 1998 | USD | 712,489.3169 | 712,489.3169 | 504,679.9922 | 712,489.3169 | 37,470,230,968.4154 | +267,183.494 (+60.00%) | 0 |
| 31 Aug 1998 | USD | 445,305.8231 | 534,366.9877 | 445,305.8231 | 445,305.8231 | 23,418,894,357.2318 | -89,061.165 (-16.67%) | 0 |
