Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 1998 | USD | 534,366.9877 | 742,176.3718 | 534,366.9877 | 534,366.9877 | 28,102,673,227.6263 | -178,122.329 (-25.00%) | 0 |
27 Aug 1998 | USD | 712,489.3169 | 890,611.6462 | 712,489.3169 | 712,489.3169 | 37,470,230,968.4154 | -178,122.329 (-20.00%) | 0 |
26 Aug 1998 | USD | 890,611.6462 | 890,611.6462 | 890,611.6462 | 890,611.6462 | 46,837,788,714.4635 | -109,388.354 (-10.94%) | 0 |
25 Aug 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
24 Aug 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
21 Aug 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
20 Aug 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | +50,014.244 (+5.26%) | 0 |
19 Aug 1998 | USD | 949,985.7559 | 949,985.7559 | 949,985.7559 | 949,985.7559 | 49,960,307,959.6402 | -50,014.244 (-5.00%) | 0 |
18 Aug 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
17 Aug 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | +109,388.354 (+12.28%) | 0 |
14 Aug 1998 | USD | 890,611.6462 | 999,999.9999 | 890,611.6462 | 890,611.6462 | 46,837,788,714.4635 | -109,388.354 (-10.94%) | 0 |
13 Aug 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | +109,388.354 (+12.28%) | 0 |
12 Aug 1998 | USD | 890,611.6462 | 890,611.6462 | 890,611.6462 | 890,611.6462 | 46,837,788,714.4635 | 0.0 (0.0%) | 0 |
11 Aug 1998 | USD | 890,611.6462 | 890,611.6462 | 890,611.6462 | 890,611.6462 | 46,837,788,714.4635 | 0.0 (0.0%) | 0 |
10 Aug 1998 | USD | 890,611.6462 | 890,611.6462 | 890,611.6462 | 890,611.6462 | 46,837,788,714.4635 | 0.0 (0.0%) | 0 |
7 Aug 1998 | USD | 890,611.6462 | 999,999.9999 | 890,611.6462 | 890,611.6462 | 46,837,788,714.4635 | -109,388.354 (-10.94%) | 0 |
6 Aug 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
5 Aug 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
4 Aug 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
3 Aug 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
31 Jul 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
30 Jul 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
29 Jul 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
28 Jul 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
27 Jul 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
24 Jul 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
23 Jul 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
22 Jul 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
21 Jul 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
20 Jul 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |