Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
12 Mar 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
11 Mar 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
10 Mar 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
9 Mar 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
6 Mar 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
5 Mar 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
4 Mar 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
3 Mar 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
2 Mar 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
27 Feb 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
26 Feb 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
25 Feb 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
24 Feb 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
23 Feb 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
20 Feb 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
19 Feb 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
18 Feb 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
17 Feb 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
16 Feb 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 999,999.9999 | 999,999.9999 | 949,985.7559 | 999,999.9999 | 52,590,586,379.1743 | +20,327.189 (+2.07%) | 0 |
12 Feb 1998 | USD | 979,672.8108 | 999,999.9999 | 949,985.7559 | 979,672.8108 | 51,521,567,584.8581 | -20,327.189 (-2.03%) | 0 |
11 Feb 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
10 Feb 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
9 Feb 1998 | USD | 999,999.9999 | 999,999.9999 | 593,741.0381 | 999,999.9999 | 52,590,586,379.1743 | +50,014.244 (+5.26%) | 0 |
6 Feb 1998 | USD | 949,985.7559 | 949,985.7559 | 949,985.7559 | 949,985.7559 | 49,960,307,959.6402 | 0.0 (0.0%) | 0 |
5 Feb 1998 | USD | 949,985.7559 | 949,985.7559 | 949,985.7559 | 949,985.7559 | 49,960,307,959.6402 | 0.0 (0.0%) | 0 |
4 Feb 1998 | USD | 949,985.7559 | 949,985.7559 | 949,985.7559 | 949,985.7559 | 49,960,307,959.6402 | 0.0 (0.0%) | 0 |
3 Feb 1998 | USD | 949,985.7559 | 949,985.7559 | 949,985.7559 | 949,985.7559 | 49,960,307,959.6402 | 0.0 (0.0%) | 0 |
2 Feb 1998 | USD | 949,985.7559 | 949,985.7559 | 949,985.7559 | 949,985.7559 | 49,960,307,959.6402 | 0.0 (0.0%) | 0 |