Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 1998 | USD | 949,985.7559 | 949,985.7559 | 949,985.7559 | 949,985.7559 | 49,960,307,959.6402 | 0.0 (0.0%) | 0 |
29 Jan 1998 | USD | 949,985.7559 | 949,985.7559 | 949,985.7559 | 949,985.7559 | 49,960,307,959.6402 | 0.0 (0.0%) | 0 |
28 Jan 1998 | USD | 949,985.7559 | 949,985.7559 | 890,611.6462 | 949,985.7559 | 49,960,307,959.6402 | +178,122.329 (+23.08%) | 0 |
27 Jan 1998 | USD | 771,863.4267 | 771,863.4267 | 771,863.4267 | 771,863.4267 | 40,592,750,218.8511 | +118,748.22 (+18.18%) | 0 |
26 Jan 1998 | USD | 653,115.2072 | 831,237.5364 | 653,115.2072 | 653,115.2072 | 34,347,711,723.2387 | 0.0 (0.0%) | 0 |
23 Jan 1998 | USD | 653,115.2072 | 999,999.9999 | 623,428.1523 | 653,115.2072 | 34,347,711,723.2387 | -346,884.793 (-34.69%) | 0 |
22 Jan 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
21 Jan 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
20 Jan 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
19 Jan 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
15 Jan 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
14 Jan 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
13 Jan 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
12 Jan 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
9 Jan 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
8 Jan 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
7 Jan 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
6 Jan 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
5 Jan 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
2 Jan 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
1 Jan 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
30 Dec 1997 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
29 Dec 1997 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
26 Dec 1997 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
25 Dec 1997 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
23 Dec 1997 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |
22 Dec 1997 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 52,590,586,379.1743 | 0.0 (0.0%) | 0 |