Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0 (0.0%) | 100 |
20 Jul 2022 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | -0.03 (-25.88%) | 200 |
19 Jul 2022 | USD | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | +0.02 (+20.93%) | 1,900 |
14 Jul 2022 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | +0.01 (+11.69%) | 1,000 |
12 Jul 2022 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 4,000 |
1 Jul 2022 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0864 | 0.1032 | 0.0864 | 0.0864 | 0.0864 | -0.03 (-25.90%) | 514 |
29 Jun 2022 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0863 | 0.1166 | 0.0863 | 0.1166 | 0.1166 | -0.011 (-8.91%) | 1,000 |
27 Jun 2022 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 1,000 |
23 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.019 (-12.75%) | 1,000 |