Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.03 (-20.41%) | 1,200 |
26 Apr 2022 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.116 | 0.147 | 0.116 | 0.147 | 0.147 | -0.002 (-1.34%) | 3,422 |
22 Apr 2022 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.147 | 0.149 | 0.147 | 0.149 | 0.149 | +0.069 (+86.25%) | 5,300 |
19 Apr 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.0867 | 0.0867 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 12,000 |
13 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.06 (-40%) | 500 |
12 Apr 2022 | USD | 0.136 | 0.15 | 0.136 | 0.15 | 0.15 | +0.08 (+114.29%) | 9,315 |
11 Apr 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0 (-0.28%) | 100 |
28 Mar 2022 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.07 | 0.0702 | 0.07 | 0.0702 | 0.0702 | -0.066 (-48.38%) | 200 |
22 Mar 2022 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.01 (-6.85%) | 1,475 |
18 Mar 2022 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.1358 | 0.146 | 0.1358 | 0.146 | 0.146 | +0.068 (+87.18%) | 3,169 |