Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 10.36 | 10.41 | 10.35 | 10.39 | 10.39 | -0.02 (-0.19%) | 7,200 |
15 Nov 2021 | USD | 10.35 | 10.42 | 10.35 | 10.41 | 10.41 | +0.01 (+0.10%) | 14,400 |
12 Nov 2021 | USD | 10.4 | 10.4 | 10.37 | 10.4 | 10.4 | -0.014 (-0.13%) | 7,600 |
11 Nov 2021 | USD | 10.444 | 10.444 | 10.4 | 10.414 | 10.414 | -0.006 (-0.06%) | 2,400 |
10 Nov 2021 | USD | 10.31 | 10.45 | 10.31 | 10.42 | 10.42 | +0.07 (+0.68%) | 4,800 |
9 Nov 2021 | USD | 10.45 | 10.45 | 10.35 | 10.35 | 10.35 | -0.12 (-1.15%) | 4,600 |
8 Nov 2021 | USD | 10.48 | 10.48 | 10.436 | 10.47 | 10.47 | 0.0 (0.0%) | 9,100 |
5 Nov 2021 | USD | 10.41 | 10.47 | 10.4 | 10.47 | 10.47 | +0.1 (+0.96%) | 3,600 |
4 Nov 2021 | USD | 10.44 | 10.44 | 10.37 | 10.37 | 10.37 | -0.03 (-0.29%) | 1,700 |
3 Nov 2021 | USD | 10.356 | 10.44 | 10.356 | 10.4 | 10.4 | +0.06 (+0.58%) | 13,300 |
2 Nov 2021 | USD | 10.362 | 10.362 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 700 |
1 Nov 2021 | USD | 10.34 | 10.37 | 10.31 | 10.34 | 10.34 | +0.02 (+0.19%) | 14,400 |
29 Oct 2021 | USD | 10.3 | 10.33 | 10.3 | 10.32 | 10.32 | +0.02 (+0.19%) | 6,200 |
28 Oct 2021 | USD | 10.38 | 10.38 | 10.297 | 10.3 | 10.3 | -0.03 (-0.29%) | 132,500 |
27 Oct 2021 | USD | 10.36 | 10.37 | 10.32 | 10.33 | 10.33 | 0.0 (0.0%) | 30,800 |
26 Oct 2021 | USD | 10.42 | 10.42 | 10.31 | 10.33 | 10.33 | +0.01 (+0.10%) | 114,800 |
25 Oct 2021 | USD | 10.29 | 10.33 | 10.281 | 10.32 | 10.32 | +0.03 (+0.29%) | 120,300 |
22 Oct 2021 | USD | 10.29 | 10.3 | 10.28 | 10.29 | 10.29 | -0.01 (-0.10%) | 28,100 |
21 Oct 2021 | USD | 10.29 | 10.32 | 10.26 | 10.3 | 10.3 | +0.01 (+0.10%) | 209,400 |
20 Oct 2021 | USD | 10.3 | 10.3 | 10.26 | 10.29 | 10.29 | 0.0 (0.0%) | 4,100 |
19 Oct 2021 | USD | 10.28 | 10.3 | 10.27 | 10.29 | 10.29 | +0.02 (+0.19%) | 321,100 |
18 Oct 2021 | USD | 10.29 | 10.29 | 10.26 | 10.27 | 10.27 | -0.01 (-0.10%) | 139,800 |
15 Oct 2021 | USD | 10.26 | 10.3 | 10.26 | 10.28 | 10.28 | 0.0 (0.0%) | 132,400 |
14 Oct 2021 | USD | 10.3 | 10.3 | 10.26 | 10.28 | 10.28 | -0.01 (-0.10%) | 33,800 |
13 Oct 2021 | USD | 10.23 | 10.3 | 10.23 | 10.29 | 10.29 | +0.01 (+0.10%) | 8,100 |
12 Oct 2021 | USD | 10.5 | 10.5 | 10.272 | 10.28 | 10.28 | +0.01 (+0.10%) | 29,382 |
11 Oct 2021 | USD | 10.3 | 10.32 | 10.26 | 10.27 | 10.27 | -0.03 (-0.29%) | 81,804 |
8 Oct 2021 | USD | 10.26 | 10.31 | 10.25 | 10.3 | 10.3 | +0.05 (+0.49%) | 229,800 |
7 Oct 2021 | USD | 10.26 | 10.28 | 10.25 | 10.25 | 10.25 | -0.01 (-0.10%) | 80,000 |
6 Oct 2021 | USD | 10.2 | 10.3 | 10.18 | 10.26 | 10.26 | +0.02 (+0.20%) | 105,700 |