| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 10.29 | 10.29 | 10.23 | 10.24 | 10.24 | -0.01 (-0.10%) | 83,400 |
| 4 Oct 2021 | USD | 10.25 | 10.26 | 10.22 | 10.25 | 10.25 | -0.035 (-0.34%) | 84,300 |
| 1 Oct 2021 | USD | 10.32 | 10.32 | 10.25 | 10.285 | 10.285 | +0.035 (+0.34%) | 212,000 |
| 30 Sep 2021 | USD | 10.27 | 10.6 | 10.25 | 10.25 | 10.25 | -0.01 (-0.10%) | 1,700 |
| 29 Sep 2021 | USD | 10.28 | 10.34 | 10.2 | 10.26 | 10.26 | -0.04 (-0.39%) | 554,900 |
| 28 Sep 2021 | USD | 10.22 | 10.36 | 10.22 | 10.3 | 10.3 | +0.01 (+0.10%) | 5,000 |
| 27 Sep 2021 | USD | 10.24 | 10.3 | 10.24 | 10.29 | 10.29 | +0.04 (+0.39%) | 5,400 |
| 24 Sep 2021 | USD | 10.28 | 10.35 | 10.25 | 10.25 | 10.25 | -0.04 (-0.39%) | 5,000 |
| 23 Sep 2021 | USD | 10.3 | 10.377 | 10.272 | 10.29 | 10.29 | +0.005 (+0.05%) | 128,300 |
| 22 Sep 2021 | USD | 10.318 | 10.329 | 10.27 | 10.285 | 10.285 | +0.055 (+0.54%) | 4,200 |
| 21 Sep 2021 | USD | 10.22 | 10.27 | 10.21 | 10.23 | 10.23 | -0.02 (-0.20%) | 69,400 |
| 20 Sep 2021 | USD | 10.22 | 10.31 | 10.22 | 10.25 | 10.25 | -0.03 (-0.29%) | 46,600 |
| 17 Sep 2021 | USD | 10.39 | 10.39 | 10.2 | 10.28 | 10.28 | +0.06 (+0.59%) | 14,100 |
| 16 Sep 2021 | USD | 10.29 | 10.349 | 10.22 | 10.22 | 10.22 | -0.03 (-0.29%) | 3,100 |
| 15 Sep 2021 | USD | 10.25 | 10.445 | 10.21 | 10.25 | 10.25 | +0.02 (+0.20%) | 16,100 |
| 14 Sep 2021 | USD | 10.2 | 10.3 | 10.2 | 10.23 | 10.23 | -0.02 (-0.20%) | 12,800 |
| 13 Sep 2021 | USD | 10.35 | 10.35 | 10.19 | 10.25 | 10.25 | 0.0 (0.0%) | 11,000 |
| 10 Sep 2021 | USD | 10.25 | 10.31 | 10.225 | 10.25 | 10.25 | -0.02 (-0.19%) | 5,000 |
| 9 Sep 2021 | USD | 10.21 | 10.3 | 10.21 | 10.27 | 10.27 | +0.02 (+0.20%) | 10,700 |
| 8 Sep 2021 | USD | 10.23 | 10.25 | 10.17 | 10.25 | 10.25 | +0.07 (+0.69%) | 3,200 |
| 7 Sep 2021 | USD | 10.3 | 10.3 | 10.18 | 10.18 | 10.18 | -0.05 (-0.49%) | 110,600 |
| 3 Sep 2021 | USD | 10.25 | 10.25 | 10.219 | 10.23 | 10.23 | +0.02 (+0.20%) | 438,400 |
| 2 Sep 2021 | USD | 10.26 | 10.26 | 10.2 | 10.21 | 10.21 | -0.02 (-0.20%) | 22,800 |
| 1 Sep 2021 | USD | 10.22 | 10.23 | 10.2 | 10.23 | 10.23 | +0.07 (+0.69%) | 3,800 |
| 31 Aug 2021 | USD | 10.16 | 10.2 | 10.16 | 10.16 | 10.16 | +0.01 (+0.10%) | 3,800 |
| 30 Aug 2021 | USD | 10.25 | 10.25 | 10.15 | 10.15 | 10.15 | -0.09 (-0.88%) | 56,400 |
| 27 Aug 2021 | USD | 10.15 | 10.29 | 10.15 | 10.24 | 10.24 | +0.09 (+0.89%) | 2,500 |
| 26 Aug 2021 | USD | 10.2 | 10.205 | 10.15 | 10.15 | 10.15 | -0.05 (-0.49%) | 1,700 |
| 25 Aug 2021 | USD | 10.15 | 10.26 | 10.15 | 10.2 | 10.2 | +0.05 (+0.49%) | 8,300 |
| 24 Aug 2021 | USD | 10.16 | 10.203 | 10.1 | 10.15 | 10.15 | -0.04 (-0.39%) | 9,300 |
