Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 10.1 | 10.29 | 10.099 | 10.19 | 10.19 | +0.12 (+1.19%) | 113,900 |
20 Aug 2021 | USD | 10.12 | 10.12 | 10 | 10.07 | 10.07 | -0.07 (-0.69%) | 838,100 |
19 Aug 2021 | USD | 10.18 | 10.18 | 10 | 10.14 | 10.14 | -0.01 (-0.10%) | 688,000 |
18 Aug 2021 | USD | 10.15 | 10.18 | 10.12 | 10.15 | 10.15 | +0.03 (+0.30%) | 82,000 |
17 Aug 2021 | USD | 10.3 | 10.3 | 10.1 | 10.12 | 10.12 | -0.2 (-1.94%) | 3,166,500 |
16 Aug 2021 | USD | 10.33 | 10.35 | 10.3 | 10.32 | 10.32 | -0.03 (-0.29%) | 6,900 |
13 Aug 2021 | USD | 10.31 | 10.4 | 10.31 | 10.35 | 10.35 | 0.0 (0.0%) | 227,000 |
12 Aug 2021 | USD | 10.53 | 10.53 | 10.33 | 10.35 | 10.35 | -0.12 (-1.15%) | 1,358,200 |
11 Aug 2021 | USD | 10.58 | 10.58 | 10.43 | 10.47 | 10.47 | +0.03 (+0.29%) | 29,100 |
10 Aug 2021 | USD | 10.73 | 10.73 | 10.44 | 10.44 | 10.44 | -0.1 (-0.95%) | 98,100 |
9 Aug 2021 | USD | 10.82 | 10.82 | 10.48 | 10.54 | 10.54 | +0.07 (+0.67%) | 339,700 |
6 Aug 2021 | USD | 10.79 | 10.79 | 10.4 | 10.47 | 10.47 | -0.03 (-0.29%) | 3,156,100 |
5 Aug 2021 | USD | 10.85 | 10.85 | 10.5 | 10.5 | 10.5 | -0.3 (-2.78%) | 15,500 |
4 Aug 2021 | USD | 10.605 | 10.8 | 10.575 | 10.8 | 10.8 | +0.16 (+1.50%) | 2,800 |
3 Aug 2021 | USD | 10.6 | 10.754 | 10.55 | 10.64 | 10.64 | +0.04 (+0.38%) | 3,400 |
2 Aug 2021 | USD | 10.65 | 10.8 | 10.55 | 10.6 | 10.6 | -0.065 (-0.61%) | 7,000 |
30 Jul 2021 | USD | 10.55 | 10.8 | 10.55 | 10.665 | 10.665 | +0.095 (+0.90%) | 6,600 |
29 Jul 2021 | USD | 10.77 | 10.77 | 10.57 | 10.57 | 10.57 | -0.24 (-2.22%) | 3,600 |
28 Jul 2021 | USD | 10.58 | 10.827 | 10.53 | 10.81 | 10.81 | +0.28 (+2.66%) | 12,800 |
27 Jul 2021 | USD | 10.72 | 10.72 | 10.53 | 10.53 | 10.53 | -0.19 (-1.77%) | 8,400 |
26 Jul 2021 | USD | 10.596 | 10.85 | 10.596 | 10.72 | 10.72 | -0.03 (-0.28%) | 4,100 |
23 Jul 2021 | USD | 10.63 | 10.75 | 10.63 | 10.75 | 10.75 | +0.13 (+1.22%) | 800 |
22 Jul 2021 | USD | 10.71 | 10.73 | 10.62 | 10.62 | 10.62 | -0.03 (-0.28%) | 2,300 |
21 Jul 2021 | USD | 10.66 | 10.75 | 10.65 | 10.65 | 10.65 | +0.1 (+0.95%) | 8,100 |
20 Jul 2021 | USD | 10.67 | 10.741 | 10.51 | 10.55 | 10.55 | -0.2 (-1.86%) | 6,300 |
19 Jul 2021 | USD | 10.7 | 10.775 | 10.55 | 10.75 | 10.75 | +0.13 (+1.22%) | 34,900 |
16 Jul 2021 | USD | 11 | 11 | 10.6 | 10.62 | 10.62 | -0.08 (-0.75%) | 7,200 |
15 Jul 2021 | USD | 11 | 11 | 10.61 | 10.7 | 10.7 | -0.18 (-1.65%) | 28,100 |
14 Jul 2021 | USD | 10.83 | 10.98 | 10.7 | 10.88 | 10.88 | +0.12 (+1.12%) | 28,500 |
13 Jul 2021 | USD | 11.19 | 11.19 | 10.7 | 10.76 | 10.76 | -0.045 (-0.42%) | 59,100 |