| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 10.95 | 10.98 | 10.75 | 10.805 | 10.805 | -0.045 (-0.41%) | 10,800 |
| 9 Jul 2021 | USD | 10.72 | 10.88 | 10.72 | 10.85 | 10.85 | +0.06 (+0.56%) | 18,900 |
| 8 Jul 2021 | USD | 10.8 | 10.89 | 10.7 | 10.79 | 10.79 | -0.09 (-0.83%) | 38,500 |
| 7 Jul 2021 | USD | 10.86 | 10.98 | 10.83 | 10.88 | 10.88 | +0.08 (+0.74%) | 21,400 |
| 6 Jul 2021 | USD | 10.88 | 10.97 | 10.8 | 10.8 | 10.8 | -0.17 (-1.55%) | 18,800 |
| 2 Jul 2021 | USD | 10.96 | 10.97 | 10.88 | 10.97 | 10.97 | +0.02 (+0.18%) | 10,600 |
| 1 Jul 2021 | USD | 10.97 | 10.97 | 10.86 | 10.95 | 10.95 | 0.0 (0.0%) | 12,600 |
| 30 Jun 2021 | USD | 10.94 | 10.969 | 10.86 | 10.95 | 10.95 | +0.11 (+1.01%) | 169,600 |
| 29 Jun 2021 | USD | 10.79 | 10.99 | 10.769 | 10.84 | 10.84 | +0.02 (+0.18%) | 14,900 |
| 28 Jun 2021 | USD | 10.73 | 11.1 | 10.73 | 10.82 | 10.82 | +0.2 (+1.88%) | 92,900 |
| 25 Jun 2021 | USD | 10.7 | 10.86 | 10.62 | 10.62 | 10.62 | -0.1 (-0.93%) | 186,000 |
| 24 Jun 2021 | USD | 10.88 | 10.95 | 10.71 | 10.72 | 10.72 | -0.095 (-0.88%) | 14,100 |
| 23 Jun 2021 | USD | 10.75 | 10.9 | 10.75 | 10.815 | 10.815 | +0.135 (+1.26%) | 153,600 |
| 22 Jun 2021 | USD | 10.7 | 10.77 | 10.6 | 10.68 | 10.68 | -0.02 (-0.19%) | 44,900 |
| 21 Jun 2021 | USD | 10.675 | 10.72 | 10.64 | 10.7 | 10.7 | +0.05 (+0.47%) | 31,300 |
| 18 Jun 2021 | USD | 10.75 | 10.926 | 10.65 | 10.65 | 10.65 | -0.05 (-0.47%) | 28,400 |
| 17 Jun 2021 | USD | 10.66 | 10.9 | 10.66 | 10.7 | 10.7 | -0.025 (-0.23%) | 27,100 |
| 16 Jun 2021 | USD | 10.78 | 10.78 | 10.62 | 10.725 | 10.725 | -0.025 (-0.23%) | 19,900 |
| 15 Jun 2021 | USD | 10.81 | 10.81 | 10.6 | 10.75 | 10.75 | +0.05 (+0.47%) | 51,600 |
| 14 Jun 2021 | USD | 10.98 | 10.98 | 10.68 | 10.7 | 10.7 | -0.02 (-0.19%) | 67,900 |
| 11 Jun 2021 | USD | 10.88 | 10.88 | 10.72 | 10.72 | 10.72 | -0.08 (-0.74%) | 94,300 |
| 10 Jun 2021 | USD | 10.85 | 11.2 | 10.715 | 10.8 | 10.8 | +0.03 (+0.28%) | 146,300 |
| 9 Jun 2021 | USD | 10.84 | 10.84 | 10.7 | 10.77 | 10.77 | -0.05 (-0.46%) | 39,970 |
| 8 Jun 2021 | USD | 10.76 | 10.826 | 10.66 | 10.82 | 10.82 | +0.17 (+1.60%) | 41,900 |
| 7 Jun 2021 | USD | 10.8 | 10.88 | 10.6 | 10.65 | 10.65 | -0.05 (-0.47%) | 54,200 |
| 4 Jun 2021 | USD | 10.83 | 10.87 | 10.6 | 10.7 | 10.7 | 0.0 (0.0%) | 552,100 |
| 3 Jun 2021 | USD | 10.87 | 10.9 | 10.685 | 10.7 | 10.7 | -0.11 (-1.02%) | 48,100 |
| 2 Jun 2021 | USD | 10.79 | 10.9 | 10.7 | 10.81 | 10.81 | +0.11 (+1.03%) | 47,800 |
| 1 Jun 2021 | USD | 11.405 | 11.405 | 10.62 | 10.7 | 10.7 | +0.03 (+0.28%) | 135,400 |
| 28 May 2021 | USD | 10.65 | 10.75 | 10.61 | 10.67 | 10.67 | +0.07 (+0.66%) | 141,700 |
