| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 10.58 | 10.74 | 10.39 | 10.6 | 10.6 | +0.27 (+2.61%) | 447,200 |
| 26 May 2021 | USD | 10.4 | 10.44 | 10.32 | 10.33 | 10.33 | -0.07 (-0.67%) | 117,600 |
| 25 May 2021 | USD | 10.45 | 10.45 | 10.342 | 10.4 | 10.4 | -0.01 (-0.10%) | 50,700 |
| 24 May 2021 | USD | 10.35 | 10.41 | 10.32 | 10.41 | 10.41 | +0.06 (+0.58%) | 29,700 |
| 21 May 2021 | USD | 10.49 | 10.49 | 10.326 | 10.35 | 10.35 | -0.06 (-0.58%) | 80,000 |
| 20 May 2021 | USD | 10.5 | 10.5 | 10.35 | 10.41 | 10.41 | -0.05 (-0.48%) | 23,500 |
| 19 May 2021 | USD | 10.62 | 10.7 | 10.415 | 10.46 | 10.46 | -0.11 (-1.04%) | 60,200 |
| 18 May 2021 | USD | 10.75 | 10.76 | 10.3 | 10.57 | 10.57 | +0.12 (+1.15%) | 491,200 |
| 17 May 2021 | USD | 10.8 | 10.8 | 10.3 | 10.45 | 10.45 | -0.1 (-0.95%) | 137,900 |
| 14 May 2021 | USD | 10.8 | 10.8 | 10.5 | 10.55 | 10.55 | +0.03 (+0.29%) | 935,300 |
| 13 May 2021 | USD | 11 | 11 | 10.49 | 10.52 | 10.52 | -0.17 (-1.59%) | 213,300 |
| 12 May 2021 | USD | 10.9 | 10.9 | 10.65 | 10.69 | 10.69 | -0.12 (-1.11%) | 165,000 |
| 11 May 2021 | USD | 10.98 | 11 | 10.72 | 10.81 | 10.81 | -0.09 (-0.83%) | 848,800 |
| 10 May 2021 | USD | 11.33 | 11.34 | 10.85 | 10.9 | 10.9 | -0.1 (-0.91%) | 121,300 |
| 7 May 2021 | USD | 10.85 | 11.52 | 10.527 | 11 | 11 | +0.39 (+3.68%) | 498,600 |
| 6 May 2021 | USD | 10.61 | 10.85 | 10.55 | 10.61 | 10.61 | 0.0 (0.0%) | 22,900 |
| 5 May 2021 | USD | 10.71 | 10.88 | 10.61 | 10.61 | 10.61 | -0.09 (-0.84%) | 31,400 |
| 4 May 2021 | USD | 10.705 | 10.79 | 10.65 | 10.7 | 10.7 | +0.05 (+0.47%) | 34,600 |
| 3 May 2021 | USD | 10.94 | 11.014 | 10.63 | 10.65 | 10.65 | -0.19 (-1.75%) | 9,500 |
| 30 Apr 2021 | USD | 10.97 | 11.225 | 10.62 | 10.84 | 10.84 | -0.17 (-1.54%) | 178,700 |
| 29 Apr 2021 | USD | 11.136 | 11.136 | 10.958 | 11.01 | 11.01 | +0.01 (+0.09%) | 6,100 |
| 28 Apr 2021 | USD | 10.94 | 11.232 | 10.911 | 11 | 11 | -0.02 (-0.18%) | 161,100 |
| 27 Apr 2021 | USD | 11.05 | 11.055 | 11 | 11.02 | 11.02 | -0.05 (-0.45%) | 245,400 |
| 26 Apr 2021 | USD | 11.29 | 11.29 | 10.95 | 11.07 | 11.07 | +0.04 (+0.36%) | 368,700 |
| 23 Apr 2021 | USD | 11.05 | 11.2 | 10.93 | 11.03 | 11.03 | +0.01 (+0.09%) | 49,500 |
| 22 Apr 2021 | USD | 11.04 | 11.05 | 10.87 | 11.02 | 11.02 | +0.08 (+0.73%) | 42,900 |
| 21 Apr 2021 | USD | 11 | 11.27 | 10.85 | 10.94 | 10.94 | +0.04 (+0.37%) | 31,500 |
| 20 Apr 2021 | USD | 11.01 | 11.127 | 10.88 | 10.9 | 10.9 | -0.05 (-0.46%) | 80,100 |
| 19 Apr 2021 | USD | 11.14 | 11.14 | 10.9 | 10.95 | 10.95 | -0.13 (-1.17%) | 102,400 |
| 16 Apr 2021 | USD | 11.09 | 11.15 | 10.88 | 11.08 | 11.08 | -0.02 (-0.18%) | 132,100 |
