Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 11.06 | 11.112 | 11.06 | 11.1 | 11.1 | +0.03 (+0.27%) | 8,800 |
14 Apr 2021 | USD | 11.212 | 11.25 | 11.05 | 11.07 | 11.07 | -0.11 (-0.98%) | 54,900 |
13 Apr 2021 | USD | 10.985 | 11.18 | 10.97 | 11.18 | 11.18 | +0.18 (+1.64%) | 22,000 |
12 Apr 2021 | USD | 11.21 | 11.21 | 11 | 11 | 11 | -0.2 (-1.79%) | 35,000 |
9 Apr 2021 | USD | 11.12 | 11.3 | 11.01 | 11.2 | 11.2 | -0.05 (-0.44%) | 194,900 |
8 Apr 2021 | USD | 11 | 11.3 | 10.96 | 11.25 | 11.25 | +0.06 (+0.54%) | 246,000 |
7 Apr 2021 | USD | 10.6 | 11.25 | 10.55 | 11.19 | 11.19 | 0.0 (0.0%) | 4,865,100 |