Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | -8.87 (-100%) | 0 |
27 Dec 2021 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 9.58 | 9.58 | 8.5801 | 8.87 | 8.87 | -0.62 (-6.53%) | 9,602 |
16 Dec 2021 | USD | 10.08 | 10.1074 | 9.42 | 9.49 | 9.49 | -0.5 (-5.01%) | 42,522 |
15 Dec 2021 | USD | 10.02 | 10.1999 | 9.99 | 9.99 | 9.99 | -0.05 (-0.50%) | 8,314 |
14 Dec 2021 | USD | 10.25 | 10.31 | 10.04 | 10.04 | 10.04 | -0.275 (-2.67%) | 20,400 |
13 Dec 2021 | USD | 10.39 | 10.39 | 10.25 | 10.315 | 10.315 | -0.035 (-0.34%) | 4,200 |
10 Dec 2021 | USD | 10.35 | 10.35 | 10.31 | 10.35 | 10.35 | +0.03 (+0.29%) | 2,200 |
9 Dec 2021 | USD | 10.27 | 10.404 | 10.27 | 10.32 | 10.32 | +0.03 (+0.29%) | 11,900 |
8 Dec 2021 | USD | 10.28 | 10.32 | 10.27 | 10.29 | 10.29 | -0.04 (-0.39%) | 803,725 |
7 Dec 2021 | USD | 10.34 | 10.36 | 10.2901 | 10.33 | 10.33 | -0.01 (-0.10%) | 12,423 |
6 Dec 2021 | USD | 10.29 | 10.35 | 10.29 | 10.34 | 10.34 | +0.06 (+0.58%) | 51,301 |
3 Dec 2021 | USD | 10.31 | 10.37 | 10.27 | 10.28 | 10.28 | -0.038 (-0.37%) | 4,400 |
2 Dec 2021 | USD | 10.26 | 10.34 | 10.25 | 10.318 | 10.318 | +0.068 (+0.66%) | 145,700 |
1 Dec 2021 | USD | 10.38 | 10.38 | 10.25 | 10.25 | 10.25 | -0.13 (-1.25%) | 11,000 |
30 Nov 2021 | USD | 10.35 | 10.38 | 10.345 | 10.38 | 10.38 | -0.028 (-0.27%) | 7,400 |
29 Nov 2021 | USD | 10.4 | 10.408 | 10.28 | 10.408 | 10.408 | +0.008 (+0.08%) | 5,100 |
26 Nov 2021 | USD | 10.38 | 10.4 | 10.306 | 10.4 | 10.4 | +0.02 (+0.19%) | 3,000 |
24 Nov 2021 | USD | 10.35 | 10.39 | 10.35 | 10.38 | 10.38 | -0.03 (-0.29%) | 5,000 |
23 Nov 2021 | USD | 10.409 | 10.41 | 10.35 | 10.41 | 10.41 | +0.03 (+0.29%) | 1,200 |
22 Nov 2021 | USD | 10.41 | 10.41 | 10.38 | 10.38 | 10.38 | -0.02 (-0.19%) | 5,100 |
19 Nov 2021 | USD | 10.37 | 10.4 | 10.35 | 10.4 | 10.4 | +0.01 (+0.10%) | 31,100 |
18 Nov 2021 | USD | 10.36 | 10.4 | 10.36 | 10.39 | 10.39 | -0.01 (-0.10%) | 3,100 |
17 Nov 2021 | USD | 10.41 | 10.41 | 10.395 | 10.4 | 10.4 | +0.01 (+0.10%) | 5,800 |