Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.018 (-7.26%) | 42,929 |
23 Mar 2022 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | +0.018 (+7.83%) | 176 |
22 Mar 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.36%) | 41,073 |
18 Mar 2022 | USD | 0.226 | 0.25 | 0.2247 | 0.2247 | 0.2247 | -0.005 (-2.30%) | 24,025 |
17 Mar 2022 | USD | 0.232 | 0.232 | 0.23 | 0.23 | 0.23 | -0.006 (-2.54%) | 69,340 |
16 Mar 2022 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.008 (-3.28%) | 901 |
15 Mar 2022 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | +0.014 (+6.09%) | 40,900 |
11 Mar 2022 | USD | 0.2397 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 6,309 |
10 Mar 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 100 |
9 Mar 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.006 (+2.80%) | 100,000 |
4 Mar 2022 | USD | 0.236 | 0.236 | 0.214 | 0.214 | 0.214 | -0.002 (-0.93%) | 15,579 |
3 Mar 2022 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | -0.028 (-11.48%) | 15,000 |
28 Feb 2022 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | -0.006 (-2.40%) | 20,000 |
25 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.003 (+1.21%) | 18,500 |
24 Feb 2022 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.271 | 0.271 | 0.247 | 0.247 | 0.247 | -0.012 (-4.63%) | 40,000 |
18 Feb 2022 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | +0.019 (+7.92%) | 20,000 |
16 Feb 2022 | USD | 0.214 | 0.24 | 0.214 | 0.24 | 0.24 | +0.01 (+4.35%) | 24,633 |
15 Feb 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 4,166 |
14 Feb 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |